FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL

Options premium and indicators chart analysis for FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

What is premium price of FEDERALBNK 185 CE CALL today?
Premium of FEDERALBNK 185 CE is 13.45 on 08 Jan 2025 CALL opened at 13.95 and traded inside a Low-High range of 11.05-14.00 today. Please see below table for more current prices.
What is open interest of FEDERALBNK 185 CALL CE today?
Open Interest of FEDERALBNK 185 CE is 135000 today. This has changed -5000.00 from previous day.
What is underlying price of FEDERALBNK 185 CE CALL today?
Underlying price of FEDERALBNK 185 CE CALL is 195.50 today.
What is lot size of FEDERALBNK 185 CALL CE today?
Lot size of FEDERALBNK 185 CALL CE is 5000.00
Is FEDERALBNK 185 CE CALL ITM or OTM or ATM?
FEDERALBNK 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 195.50

FEDERALBNK CALL CE available options strikes

CE 190, CE 195, CE 200, CE 205, All CE , All PE

FEDERALBNK 185 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of FEDERALBNK 185 CALL CE Jan 30 2025

FEDERALBNK 185 CE Live prices

Spot price of FEDERALBNK: 193.550 as on 09 Thu Jan 2:48pm
Day open: 195.500 Range: 192.200 to 196.000

Option Price: FEDERALBNK CE 185 2025-01-30 on 09 Thu Jan 2025

Lot size of FEDERALBNK is: 5000

Time Option Price Open Interest Open High Low
2:48pm11.4013500012.7512.8011.40
2:47pm11.4013500012.7512.8011.40
2:45pm11.4013500012.7512.8011.40
2:43pm11.4013500012.7512.8011.40
2:42pm11.4013500012.7512.8011.40
2:40pm11.4013500012.7512.8011.40
2:38pm11.4013500012.7512.8011.40
2:37pm11.4013500012.7512.8011.40
2:36pm11.4013500012.7512.8011.40
2:35pm11.4013500012.7512.8011.40

 option chart FEDERALBNK CE 185 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 185 is at: 13.45 on 08 Jan 2025
CALL opened at 13.95 and traded inside a Low-High range of 11.05-14.00 as on 08 Wed Jan 2025

The underlying equity is trading at 195.50 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 185 is 135,000

Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
08 Wed Jan 195.50 13.45 13.95 14.00 11.05 -15 675,000,000 -3.6%
07 Tue Jan 197.31 15.95 17.40 17.40 15.90 2 700,000,000 12%
06 Mon Jan 197.53 15.60 17.95 17.95 13.90 -30 625,000,000 4.2%
03 Fri Jan 205.25 22.30 0.00 0.00 0.00 0 600,000,000 0%
02 Thu Jan 206.14 22.30 17.80 22.40 17.65 32 600,000,000 41.2%
01 Wed Jan 200.51 16.80 16.75 17.25 15.95 0 425,000,000 13.3%

Charts for FEDERALBNK 185 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank  Limited options price chart strike 185 CALL

FEDERALBNK further analysis

FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL

These are FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL. Click the links below to switch between charts

 

Videos related to: FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL

 Videos related to: FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank  Limited options price chart strike 185 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank  Limited options price chart strike 185 CALL

 

NIFTY: 23517.55 at (14:45 09 Thu January)

-0.72% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49437.55 at (14:45 09 Thu January)

-0.8% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 22996.05 at (14:45 09 Thu January)

-1.03% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Navin Fluorine International Limited 6.68% at 3830.000 SRF Limited 6.44% at 2660.950 Marico Limited 4.42% at 667.250 Indraprastha Gas Limited 4.04% at 424.050 Aarti Industries Limited 3.83% at 413.800 View full list of current gainers

Back to top