FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL
Options premium and indicators chart analysis for FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
- What is premium price of FEDERALBNK 185 CE CALL today?
- Premium of FEDERALBNK 185 CE is 13.45 on 08 Jan 2025 CALL opened at 13.95 and traded inside a Low-High range of 11.05-14.00 today. Please see below table for more current prices.
- What is open interest of FEDERALBNK 185 CALL CE today?
- Open Interest of FEDERALBNK 185 CE is 135000 today. This has changed -5000.00 from previous day.
- What is underlying price of FEDERALBNK 185 CE CALL today?
- Underlying price of FEDERALBNK 185 CE CALL is 195.50 today.
- What is lot size of FEDERALBNK 185 CALL CE today?
- Lot size of FEDERALBNK 185 CALL CE is 5000.00
- Is FEDERALBNK 185 CE CALL ITM or OTM or ATM?
- FEDERALBNK 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 195.50
FEDERALBNK CALL CE available options strikes
CE 190, CE 195, CE 200, CE 205, All CE , All PE
FEDERALBNK 185 CALL CE available expiry dates
Premium of FEDERALBNK 185 CALL CE Jan 30 2025
FEDERALBNK 185 CE Live prices Spot price of FEDERALBNK: 193.550 as on 09 Thu Jan 2:48pm
Day open: 195.500 Range: 192.200 to 196.000
Option Price: FEDERALBNK CE 185 2025-01-30 on 09 Thu Jan 2025
Lot size of FEDERALBNK is: 5000
Time | Option Price | Open Interest | Open | High | Low |
2:48pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:47pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:45pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:43pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:42pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:40pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:38pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:37pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:36pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
2:35pm | 11.40 | 135000 | 12.75 | 12.80 | 11.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 185 is at: 13.45 on 08 Jan 2025
CALL opened at 13.95 and traded inside a Low-High range of 11.05-14.00
as on 08 Wed Jan 2025
The underlying equity is trading at 195.50 which means that CALL of strike 185 is ITM CALL option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 185 is 135,000
Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
08 Wed Jan | 195.50 | 13.45 | 13.95 | 14.00 | 11.05 | -15 | 675,000,000 | -3.6% |
07 Tue Jan | 197.31 | 15.95 | 17.40 | 17.40 | 15.90 | 2 | 700,000,000 | 12% |
06 Mon Jan | 197.53 | 15.60 | 17.95 | 17.95 | 13.90 | -30 | 625,000,000 | 4.2% |
03 Fri Jan | 205.25 | 22.30 | 0.00 | 0.00 | 0.00 | 0 | 600,000,000 | 0% |
02 Thu Jan | 206.14 | 22.30 | 17.80 | 22.40 | 17.65 | 32 | 600,000,000 | 41.2% |
01 Wed Jan | 200.51 | 16.80 | 16.75 | 17.25 | 15.95 | 0 | 425,000,000 | 13.3% |
Charts for FEDERALBNK 185 CALL CE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL
These are FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 185 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 185 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance