FEDERALBNK 182.50 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 182.50 CALL

Options premium and indicators chart analysis for FEDERALBNK 182.50 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 182.50 CALL

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

What is premium price of FEDERALBNK 182.50 CE CALL today?
Premium of FEDERALBNK 182.50 CE is 4.55 on 03 Feb 2025 CALL opened at 4.95 and traded inside a Low-High range of 4.35-5.80 today. Please see below table for more current prices.
What is open interest of FEDERALBNK 182.50 CALL CE today?
Open Interest of FEDERALBNK 182.50 CE is 2035000 today. This has changed 1630000.00 from previous day.
What is underlying price of FEDERALBNK 182.50 CE CALL today?
Underlying price of FEDERALBNK 182.50 CE CALL is 180.55 today.
What is lot size of FEDERALBNK 182.50 CALL CE today?
Lot size of FEDERALBNK 182.50 CALL CE is 5000.00
Is FEDERALBNK 182.50 CE CALL ITM or OTM or ATM?
FEDERALBNK 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.56

FEDERALBNK CALL CE available options strikes

CE 175, CE 180, CE 185, All CE , All PE

FEDERALBNK 182.50 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of FEDERALBNK 182.50 CALL CE Feb 27 2025

FEDERALBNK 182.50 CE Live prices

Spot price of FEDERALBNK: 182.220 as on 04 Tue Feb 12:55pm
Day open: 181.900 Range: 180.940 to 183.890

Option Price: FEDERALBNK CE 182.50 2025-02-27 on 04 Tue Feb 2025

Lot size of FEDERALBNK is: 5000

Time Option Price Open Interest Open High Low
12:54pm5.1018650005.205.954.60
12:53pm4.8518700005.205.954.60
12:52pm4.8518700005.205.954.60
12:51pm4.8518700005.205.954.60
12:50pm4.8518700005.205.954.60
12:49pm4.8518700005.205.954.60
12:47pm4.9518700005.205.954.60
12:45pm5.1018650005.205.954.60
12:44pm5.0018650005.205.954.60
12:42pm4.9518600005.205.954.60

 option chart FEDERALBNK CE 182.50 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 182.50 is at: 4.55 on 03 Feb 2025
CALL opened at 4.95 and traded inside a Low-High range of 4.35-5.80 as on 03 Mon Feb 2025

The underlying equity is trading at 180.56 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 182.50 is 2,035,000

Price action analysis of 182.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 182.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 180.56 4.55 4.95 5.80 4.35 -33 10,175,000,000 357.3%
31 Fri Jan 187.21 8.95 8.15 9.65 7.85 8 2,225,000,000 41.3%
30 Thu Jan 184.96 8.25 8.55 9.40 8.05 -4 1,575,000,000 10.5%
29 Wed Jan 186.18 8.65 6.80 9.80 6.80 20 1,425,000,000 -17.4%
28 Tue Jan 184.10 7.20 10.70 12.50 5.10 -66 1,725,000,000 -%
27 Mon Jan 191.14 21.35 0.00 0.00 0.00 0 0 -%

Charts for FEDERALBNK 182.50 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK 182.50 CE CALL indicators chart analysis The Federal Bank  Limited options price chart strike 182.50 CALL

FEDERALBNK further analysis

FEDERALBNK 182.50 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 182.50 CALL

These are FEDERALBNK 182.50 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 182.50 CALL. Click the links below to switch between charts

 

Videos related to: FEDERALBNK 182.50 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 182.50 CALL

 Videos related to: FEDERALBNK 182.50 CE CALL indicators chart analysis The Federal Bank  Limited options price chart strike 182.50 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

FEDERALBNK 182.50 CE CALL indicators chart analysis The Federal Bank  Limited options price chart strike 182.50 CALL

 

NIFTY: 23606.20 at (12:50 04 Tue February)

1.05% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 49966.55 at (12:50 04 Tue February)

1.54% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23470.45 at (12:50 04 Tue February)

1.46% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

ABB India Limited 4.9% at 5529.750 Cummins India Limited 4.71% at 2838.250 NCC Limited 4.17% at 229.900 Bharat Heavy Electricals Limited 4.11% at 206.130 Supreme Industries Limited 3.75% at 4027.350 View full list of current gainers

Back to top