EICHERMOT 5350 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5350 PUT

Options premium and indicators chart analysis for EICHERMOT 5350 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5350 PUT

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

What is premium price of EICHERMOT 5350 PE PUT today?: Premium of EICHERMOT 5350 PE is 14.25 on 25 Mar 2025 PUT opened at 19.60 and traded inside a Low-High range of 9.55-27.25 today. Please see below table for more current prices.
What is open interest of EICHERMOT 5350 PUT PE today?: Open Interest of EICHERMOT 5350 PE is 39550 today. This has changed -15400.00 from previous day.
What is underlying price of EICHERMOT 5350 PE PUT today?: Underlying price of EICHERMOT 5350 PE PUT is 5431.15 today.
What is lot size of EICHERMOT 5350 PUT PE today?: Lot size of EICHERMOT 5350 PUT PE is 175.00
Is EICHERMOT 5350 PE PUT ITM or OTM or ATM?: EICHERMOT 5350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5431.25

EICHERMOT PUT PE available options strikes

PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, All CE , All PE

EICHERMOT 5350 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of EICHERMOT 5350 PUT PE Mar 27 2025

EICHERMOT 5350 PE Live prices

Spot price of EICHERMOT: 5456.500 as on 26 Wed Mar 1:04pm
Day open: 5433.900 Range: 5402.400 to 5495.000

Option Price: EICHERMOT PE 5350 2025-03-27 on 26 Wed Mar 2025

Lot size of EICHERMOT is: 175

Time	Option Price	Open Interest	Open	High	Low
1:03pm	5.75	47600	13.00	17.70	4.25
1:02pm	5.75	47600	13.00	17.70	4.25
1:01pm	5.75	47600	13.00	17.70	4.25
1:00pm	5.75	47600	13.00	17.70	4.25
12:59pm	5.75	47600	13.00	17.70	4.25
12:57pm	5.75	47600	13.00	17.70	4.25
12:55pm	4.45	45850	13.00	17.70	4.25
12:54pm	4.45	45850	13.00	17.70	4.25
12:52pm	4.45	45850	13.00	17.70	4.25
12:51pm	4.45	45850	13.00	17.70	4.25

option chart EICHERMOT PE 5350 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5350 is at: 14.25 on 25 Mar 2025
PUT opened at 19.60 and traded inside a Low-High range of 9.55-27.25 as on 25 Tue Mar 2025

The underlying equity is trading at 5431.25 which means that PUT of strike 5350 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 175

Total Open Interest for PUT (PE) of strike 5350 is 39,550

Munafa analysis EICHERMOT 5350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	5431.25	14.25	19.60	27.25	9.55	-27	6,921,250	-28%
24 Mon Mar	5424.20	19.65	57.55	74.00	14.85	-73	9,616,250	83.6%
21 Fri Mar	5305.95	74.00	125.00	125.05	66.90	-46	5,236,875	557.7%
20 Thu Mar	5229.35	137.15	178.90	182.65	130.00	-44	796,250	-3.7%
19 Wed Mar	5100.90	246.15	262.65	267.00	241.75	-16	826,875	350%
18 Tue Mar	5127.40	293.15	0.00	0.00	0.00	0	183,750	0%

Charts for EICHERMOT 5350 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis