EICHERMOT 5050 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5050 PUT
Options premium and indicators chart analysis for EICHERMOT 5050 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5050 PUT
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
- What is premium price of EICHERMOT 5050 PE PUT today?
- Premium of EICHERMOT 5050 PE is 177.10 on 20 Feb 2025 PUT opened at 217.70 and traded inside a Low-High range of 176.60-217.70 today. Please see below table for more current prices.
- What is open interest of EICHERMOT 5050 PUT PE today?
- Open Interest of EICHERMOT 5050 PE is 45850 today. This has changed -2275.00 from previous day.
- What is underlying price of EICHERMOT 5050 PE PUT today?
- Underlying price of EICHERMOT 5050 PE PUT is 4888.40 today.
- What is lot size of EICHERMOT 5050 PUT PE today?
- Lot size of EICHERMOT 5050 PUT PE is 175.00
- Is EICHERMOT 5050 PE PUT ITM or OTM or ATM?
- EICHERMOT 5050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4888.40
EICHERMOT PUT PE available options strikes
PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, All CE , All PE
EICHERMOT 5050 PUT PE available expiry dates
Premium of EICHERMOT 5050 PUT PE Feb 27 2025
EICHERMOT 5050 PE Live prices Spot price of EICHERMOT: 4888.400 as on 20 Thu Feb 3:44pm
Day open: 4780.000 Range: 4777.000 to 4899.000
Option Price: EICHERMOT PE 5050 2025-02-27 on 20 Thu Feb 2025
Lot size of EICHERMOT is: 175
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:29pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:28pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:27pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:26pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:25pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:23pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:22pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:20pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
3:18pm | 176.60 | 45850 | 217.70 | 217.70 | 176.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5050 is at: 177.10 on 20 Feb 2025
PUT opened at 217.70 and traded inside a Low-High range of 176.60-217.70
as on 20 Thu Feb 2025
The underlying equity is trading at 4888.40 which means that PUT of strike 5050 is ITM PUT option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 175
Total Open Interest for PUT (PE) of strike 5050 is 45,850
Munafa analysis EICHERMOT 5050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
20 Thu Feb | 4888.40 | 177.10 | 217.70 | 217.70 | 176.60 | -29 | 8,023,750 | -4.7% |
19 Wed Feb | 4810.60 | 250.70 | 301.90 | 301.90 | 244.15 | -25 | 8,421,875 | -3.2% |
18 Tue Feb | 4719.40 | 336.05 | 334.35 | 353.00 | 325.35 | 7 | 8,697,500 | -11.8% |
17 Mon Feb | 4745.20 | 313.05 | 341.40 | 347.45 | 313.00 | -9 | 9,861,250 | -1.2% |
14 Fri Feb | 4703.35 | 346.35 | 265.00 | 366.45 | 250.70 | 42 | 9,983,750 | -5% |
13 Thu Feb | 4820.40 | 243.50 | 228.00 | 267.25 | 179.30 | 6 | 10,504,375 | -14.5% |
Charts for EICHERMOT 5050 PUT PE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
EICHERMOT 5050 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5050 PUT
These are EICHERMOT 5050 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: EICHERMOT 5050 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 5050 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance