DRREDDY 1170 PE PUT indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 PUT
Options premium and indicators chart analysis for DRREDDY 1170 PE PUT indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 PUT
Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE
- What is premium price of DRREDDY 1170 PE PUT today?
- Premium of DRREDDY 1170 PE is 13.65 on 31 Jan 2025 PUT opened at 20.85 and traded inside a Low-High range of 12.60-22.05 today. Please see below table for more current prices.
- What is open interest of DRREDDY 1170 PUT PE today?
- Open Interest of DRREDDY 1170 PE is 111250 today. This has changed 21250.00 from previous day.
- What is underlying price of DRREDDY 1170 PE PUT today?
- Underlying price of DRREDDY 1170 PE PUT is 1217.35 today.
- What is lot size of DRREDDY 1170 PUT PE today?
- Lot size of DRREDDY 1170 PUT PE is 625.00
- Is DRREDDY 1170 PE PUT ITM or OTM or ATM?
- DRREDDY 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1217.35
DRREDDY PUT PE available options strikes
PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, All CE , All PE
DRREDDY 1170 PUT PE available expiry dates
Premium of DRREDDY 1170 PUT PE Feb 27 2025
DRREDDY 1170 PE Live prices Spot price of DRREDDY: 1217.350 as on 31 Fri Jan 3:45pm
Day open: 1202.000 Range: 1196.000 to 1221.000
Option Price: DRREDDY PE 1170 2025-02-27 on 31 Fri Jan 2025
Lot size of DRREDDY is: 625
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 14.70 | 114375 | 20.85 | 22.05 | 12.60 |
3:29pm | 14.70 | 114375 | 20.85 | 22.05 | 12.60 |
3:27pm | 13.45 | 110000 | 20.85 | 22.05 | 12.60 |
3:26pm | 13.45 | 110000 | 20.85 | 22.05 | 12.60 |
3:24pm | 13.40 | 108750 | 20.85 | 22.05 | 12.60 |
3:23pm | 13.40 | 108750 | 20.85 | 22.05 | 12.60 |
3:21pm | 13.40 | 108750 | 20.85 | 22.05 | 12.60 |
3:20pm | 13.40 | 108750 | 20.85 | 22.05 | 12.60 |
3:19pm | 13.40 | 108750 | 20.85 | 22.05 | 12.60 |
3:18pm | 13.40 | 108750 | 20.85 | 22.05 | 12.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1170 is at: 13.65 on 31 Jan 2025
PUT opened at 20.85 and traded inside a Low-High range of 12.60-22.05
as on 31 Fri Jan 2025
The underlying equity is trading at 1217.35 which means that PUT of strike 1170 is OTM PUT option (out of the money)
Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 125
Total Open Interest for PUT (PE) of strike 1170 is 111,250
Munafa analysis DRREDDY 1170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
31 Fri Jan | 1217.35 | 13.65 | 20.85 | 22.05 | 12.60 | -40 | 13,906,250 | 23.6% |
30 Thu Jan | 1194.50 | 23.00 | 25.00 | 25.15 | 20.05 | -21 | 11,250,000 | -9.4% |
29 Wed Jan | 1181.20 | 29.20 | 31.65 | 35.15 | 26.65 | -15 | 12,421,875 | 7.4% |
28 Tue Jan | 1181.25 | 34.45 | 31.40 | 42.00 | 30.30 | 27 | 11,562,500 | 60.9% |
27 Mon Jan | 1197.65 | 26.95 | 20.55 | 28.75 | 20.55 | 69 | 7,187,500 | 9100% |
24 Fri Jan | 1224.40 | 15.90 | 15.00 | 15.90 | 15.00 | 421 | 78,125 | -% |
Charts for DRREDDY 1170 PUT PE options for Dr. Reddy's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DRREDDY further analysis
DRREDDY 1170 PE PUT indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 PUT
These are DRREDDY 1170 PE PUT indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DRREDDY 1170 PE PUT indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance