DRREDDY 1170 CE CALL indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 CALL

Options premium and indicators chart analysis for DRREDDY 1170 CE CALL indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 CALL

Dr. Reddy's Laboratories Limited DRREDDY trades in NSE under Pharmaceuticals NSE

What is premium price of DRREDDY 1170 CE CALL today?
Premium of DRREDDY 1170 CE is 52.95 on 03 Feb 2025 CALL opened at 56.95 and traded inside a Low-High range of 52.95-56.95 today. Please see below table for more current prices.
What is open interest of DRREDDY 1170 CALL CE today?
Open Interest of DRREDDY 1170 CE is 34375 today. This has changed 0.00 from previous day.
What is underlying price of DRREDDY 1170 CE CALL today?
Underlying price of DRREDDY 1170 CE CALL is 1203.85 today.
What is lot size of DRREDDY 1170 CALL CE today?
Lot size of DRREDDY 1170 CALL CE is 625.00
Is DRREDDY 1170 CE CALL ITM or OTM or ATM?
DRREDDY 1170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1203.85

DRREDDY CALL CE available options strikes

CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, All CE , All PE

DRREDDY 1170 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DRREDDY 1170 CALL CE Feb 27 2025

DRREDDY 1170 CE Live prices

Spot price of DRREDDY: 1230.000 as on 04 Tue Feb 1:21pm
Day open: 1207.000 Range: 1201.450 to 1233.000

Option Price: DRREDDY CE 1170 2025-02-27 on 04 Tue Feb 2025

Lot size of DRREDDY is: 625

Time Option Price Open Interest Open High Low
1:21pm56.403375058.2558.2556.40
1:20pm56.403375058.2558.2556.40
1:18pm56.403375058.2558.2556.40
1:17pm56.403375058.2558.2556.40
1:16pm56.403375058.2558.2556.40
1:15pm56.403375058.2558.2556.40
1:14pm56.403375058.2558.2556.40
1:13pm56.403375058.2558.2556.40
1:12pm56.403375058.2558.2556.40
1:11pm56.403375058.2558.2556.40

 option chart DRREDDY CE 1170 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1170 is at: 52.95 on 03 Feb 2025
CALL opened at 56.95 and traded inside a Low-High range of 52.95-56.95 as on 03 Mon Feb 2025

The underlying equity is trading at 1203.85 which means that CALL of strike 1170 is ITM CALL option (in the money)

Lot size of DRREDDY Dr. Reddy's Laboratories Limited is 125

Total Open Interest for CALL (CE) of strike 1170 is 34,375

Price action analysis of 1170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dr. Reddy's Laboratories Limited, both for buyers and sellers | DRREDDY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 1203.85 52.95 56.95 56.95 52.95 8 4,296,875 5.8%
31 Fri Jan 1217.35 62.25 59.15 63.70 54.20 11 4,062,500 -5.5%
30 Thu Jan 1194.50 55.60 50.00 60.40 46.75 22 4,296,875 -14.1%
29 Wed Jan 1181.20 45.50 42.45 46.15 38.45 16 5,000,000 -11.1%
28 Tue Jan 1181.25 39.05 48.50 48.50 33.40 -19 5,625,000 928.6%
27 Mon Jan 1197.65 48.50 62.05 62.05 48.50 -76 546,875 -%

Charts for DRREDDY 1170 CALL CE options for Dr. Reddy's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DRREDDY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DRREDDY 1170 CE CALL indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 CALL

DRREDDY further analysis

DRREDDY 1170 CE CALL indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 CALL

These are DRREDDY 1170 CE CALL indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 CALL. Click the links below to switch between charts

 

Videos related to: DRREDDY 1170 CE CALL indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 CALL

 Videos related to: DRREDDY 1170 CE CALL indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DRREDDY 1170 CE CALL indicators chart analysis Dr. Reddy's Laboratories Limited options price chart strike 1170 CALL

 

NIFTY: 23640.80 at (13:15 04 Tue February)

1.2% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 50060.20 at (13:15 04 Tue February)

1.73% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23520.60 at (13:15 04 Tue February)

1.68% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Cummins India Limited 5% at 2846.100 ABB India Limited 4.6% at 5513.900 NCC Limited 4.24% at 230.050 Bharat Heavy Electricals Limited 4.09% at 206.090 Jindal Stainless Limited 4% at 624.000 View full list of current gainers

Back to top