DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

What is premium price of DIVISLAB 5600 PE PUT today?
Premium of DIVISLAB 5600 PE is 39.25 on 08 Jan 2025 PUT opened at 41.40 and traded inside a Low-High range of 34.90-52.45 today. Please see below table for more current prices.
What is open interest of DIVISLAB 5600 PUT PE today?
Open Interest of DIVISLAB 5600 PE is 36000 today. This has changed 400.00 from previous day.
What is underlying price of DIVISLAB 5600 PE PUT today?
Underlying price of DIVISLAB 5600 PE PUT is 5868.35 today.
What is lot size of DIVISLAB 5600 PUT PE today?
Lot size of DIVISLAB 5600 PUT PE is 100.00
Is DIVISLAB 5600 PE PUT ITM or OTM or ATM?
DIVISLAB 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5868.40

DIVISLAB PUT PE available options strikes

PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, All CE , All PE

DIVISLAB 5600 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of DIVISLAB 5600 PUT PE Jan 30 2025

DIVISLAB 5600 PE Live prices

Spot price of DIVISLAB: 5835.200 as on 09 Thu Jan 12:05pm
Day open: 5861.700 Range: 5815.000 to 5905.550

Option Price: DIVISLAB PE 5600 2025-01-30 on 09 Thu Jan 2025

Lot size of DIVISLAB is: 100

Time Option Price Open Interest Open High Low
12:05pm40.603380039.6550.4538.25
12:03pm40.603380039.6550.4538.25
12:01pm40.603380039.6550.4538.25
12:00pm40.603380039.6550.4538.25
11:58am40.553380039.6550.4538.25
11:57am41.253410039.6550.4538.25
11:55am41.353410039.6550.4538.25
11:54am41.153420039.6550.4538.25
11:53am38.653420039.6550.4538.25
11:52am38.653420039.6550.4538.25

 option chart DIVISLAB PE 5600 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5600 is at: 39.25 on 08 Jan 2025
PUT opened at 41.40 and traded inside a Low-High range of 34.90-52.45 as on 08 Wed Jan 2025

The underlying equity is trading at 5868.40 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 200

Total Open Interest for PUT (PE) of strike 5600 is 36,000

Munafa analysis DIVISLAB 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Wed Jan 5868.40 39.25 41.40 52.45 34.90 -5 7,200,000 1.1%
07 Tue Jan 5907.95 41.75 43.05 48.40 36.00 -17 7,120,000 6%
06 Mon Jan 5891.65 50.85 28.50 56.00 27.90 120 6,720,000 29.2%
03 Fri Jan 6048.30 23.10 12.50 24.55 12.50 55 5,200,000 -4.1%
02 Thu Jan 6144.75 14.85 19.60 22.90 14.70 -21 5,420,000 -10%
01 Wed Jan 6073.00 18.95 19.15 20.25 17.70 0 6,020,000 -6.2%

Charts for DIVISLAB 5600 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT

DIVISLAB further analysis

DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT

These are DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT. Click the links below to switch between charts

 

Videos related to: DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT

 Videos related to: DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT

 

NIFTY: 23553.70 at (12:05 09 Thu January)

-0.57% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49329.85 at (12:05 09 Thu January)

-1.01% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 22975.50 at (12:05 09 Thu January)

-1.12% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Navin Fluorine International Limited 9.28% at 3923.550 SRF Limited 7.54% at 2688.600 Indraprastha Gas Limited 5.15% at 428.600 Colgate Palmolive (India) Limited 4.6% at 2927.800 Tube Invest Of India Ltd 3.56% at 3629.000 View full list of current gainers

Back to top