DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT
Options premium and indicators chart analysis for DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
- What is premium price of DIVISLAB 5600 PE PUT today?
- Premium of DIVISLAB 5600 PE is 39.25 on 08 Jan 2025 PUT opened at 41.40 and traded inside a Low-High range of 34.90-52.45 today. Please see below table for more current prices.
- What is open interest of DIVISLAB 5600 PUT PE today?
- Open Interest of DIVISLAB 5600 PE is 36000 today. This has changed 400.00 from previous day.
- What is underlying price of DIVISLAB 5600 PE PUT today?
- Underlying price of DIVISLAB 5600 PE PUT is 5868.35 today.
- What is lot size of DIVISLAB 5600 PUT PE today?
- Lot size of DIVISLAB 5600 PUT PE is 100.00
- Is DIVISLAB 5600 PE PUT ITM or OTM or ATM?
- DIVISLAB 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5868.40
DIVISLAB PUT PE available options strikes
PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, All CE , All PE
DIVISLAB 5600 PUT PE available expiry dates
Premium of DIVISLAB 5600 PUT PE Jan 30 2025
DIVISLAB 5600 PE Live prices Spot price of DIVISLAB: 5835.200 as on 09 Thu Jan 12:05pm
Day open: 5861.700 Range: 5815.000 to 5905.550
Option Price: DIVISLAB PE 5600 2025-01-30 on 09 Thu Jan 2025
Lot size of DIVISLAB is: 100
Time | Option Price | Open Interest | Open | High | Low |
12:05pm | 40.60 | 33800 | 39.65 | 50.45 | 38.25 |
12:03pm | 40.60 | 33800 | 39.65 | 50.45 | 38.25 |
12:01pm | 40.60 | 33800 | 39.65 | 50.45 | 38.25 |
12:00pm | 40.60 | 33800 | 39.65 | 50.45 | 38.25 |
11:58am | 40.55 | 33800 | 39.65 | 50.45 | 38.25 |
11:57am | 41.25 | 34100 | 39.65 | 50.45 | 38.25 |
11:55am | 41.35 | 34100 | 39.65 | 50.45 | 38.25 |
11:54am | 41.15 | 34200 | 39.65 | 50.45 | 38.25 |
11:53am | 38.65 | 34200 | 39.65 | 50.45 | 38.25 |
11:52am | 38.65 | 34200 | 39.65 | 50.45 | 38.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5600 is at: 39.25 on 08 Jan 2025
PUT opened at 41.40 and traded inside a Low-High range of 34.90-52.45
as on 08 Wed Jan 2025
The underlying equity is trading at 5868.40 which means that PUT of strike 5600 is OTM PUT option (out of the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 200
Total Open Interest for PUT (PE) of strike 5600 is 36,000
Munafa analysis DIVISLAB 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
08 Wed Jan | 5868.40 | 39.25 | 41.40 | 52.45 | 34.90 | -5 | 7,200,000 | 1.1% |
07 Tue Jan | 5907.95 | 41.75 | 43.05 | 48.40 | 36.00 | -17 | 7,120,000 | 6% |
06 Mon Jan | 5891.65 | 50.85 | 28.50 | 56.00 | 27.90 | 120 | 6,720,000 | 29.2% |
03 Fri Jan | 6048.30 | 23.10 | 12.50 | 24.55 | 12.50 | 55 | 5,200,000 | -4.1% |
02 Thu Jan | 6144.75 | 14.85 | 19.60 | 22.90 | 14.70 | -21 | 5,420,000 | -10% |
01 Wed Jan | 6073.00 | 18.95 | 19.15 | 20.25 | 17.70 | 0 | 6,020,000 | -6.2% |
Charts for DIVISLAB 5600 PUT PE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT
These are DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance