DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT
Options premium and indicators chart analysis for DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
- What is premium price of DIVISLAB 5600 PE PUT today?
- Premium of DIVISLAB 5600 PE is 4.50 on 25 Mar 2025 PUT opened at 6.35 and traded inside a Low-High range of 2.95-8.00 today. Please see below table for more current prices.
- What is open interest of DIVISLAB 5600 PUT PE today?
- Open Interest of DIVISLAB 5600 PE is 36300 today. This has changed -11000.00 from previous day.
- What is underlying price of DIVISLAB 5600 PE PUT today?
- Underlying price of DIVISLAB 5600 PE PUT is 5840.60 today.
- What is lot size of DIVISLAB 5600 PUT PE today?
- Lot size of DIVISLAB 5600 PUT PE is 100.00
- Is DIVISLAB 5600 PE PUT ITM or OTM or ATM?
- DIVISLAB 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5840.65
DIVISLAB PUT PE available options strikes
PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, All CE , All PE
DIVISLAB 5600 PUT PE available expiry dates
Premium of DIVISLAB 5600 PUT PE Mar 27 2025
DIVISLAB 5600 PE Live prices Spot price of DIVISLAB: 5815.000 as on 26 Wed Mar 12:09pm
Day open: 5869.850 Range: 5767.550 to 5918.200
Option Price: DIVISLAB PE 5600 2025-03-27 on 26 Wed Mar 2025
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 12:09pm | 1.95 | 36500 | 7.00 | 9.25 | 1.35 |
| 12:07pm | 2.10 | 36500 | 7.00 | 9.25 | 1.35 |
| 12:06pm | 2.10 | 36500 | 7.00 | 9.25 | 1.35 |
| 12:05pm | 2.10 | 36500 | 7.00 | 9.25 | 1.35 |
| 12:04pm | 2.10 | 36500 | 7.00 | 9.25 | 1.35 |
| 12:03pm | 2.10 | 36500 | 7.00 | 9.25 | 1.35 |
| 12:02pm | 2.00 | 36500 | 7.00 | 9.25 | 1.35 |
| 12:01pm | 2.15 | 36900 | 7.00 | 9.25 | 1.35 |
| 11:59am | 2.15 | 36900 | 7.00 | 9.25 | 1.35 |
| 11:58am | 1.95 | 36900 | 7.00 | 9.25 | 1.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5600 is at: 4.50 on 25 Mar 2025
PUT opened at 6.35 and traded inside a Low-High range of 2.95-8.00
as on 25 Tue Mar 2025
The underlying equity is trading at 5840.65 which means that PUT of strike 5600 is OTM PUT option (out of the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for PUT (PE) of strike 5600 is 36,300
Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 5840.65 | 4.50 | 6.35 | 8.00 | 2.95 | 9 | 3,630,000 | -23.3% |
| 24 Mon Mar | 5910.70 | 4.10 | 9.00 | 11.10 | 2.60 | -59 | 4,730,000 | 11% |
| 21 Fri Mar | 5797.35 | 10.00 | 9.95 | 17.00 | 6.65 | -18 | 4,260,000 | 2.9% |
| 20 Thu Mar | 5822.10 | 12.30 | 16.15 | 16.20 | 9.70 | -25 | 4,140,000 | 3% |
| 19 Wed Mar | 5818.10 | 16.50 | 27.00 | 36.10 | 14.00 | -46 | 4,020,000 | -8.8% |
| 18 Tue Mar | 5772.95 | 30.80 | 60.00 | 84.00 | 24.00 | -51 | 4,410,000 | 6.5% |
Charts for DIVISLAB 5600 PUT PE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT
These are DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 5600 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance