DIVISLAB 6100 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited

DIVISLAB 6100 CE is trading at ₹ 110.80 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 110.6 - Current price of DIVISLAB 6100 CE is higher than this average.
30 minute average: ₹ 115.93 - Current price of DIVISLAB 6100 CE is lower than this average.
Hourly average: ₹ 113.77 - Current price of DIVISLAB 6100 CE is lower than this average.
Day open: ₹ 192.95
Day range: 100.00 - 192.95
Open Interest: 11400 (11.4 K)

Munafa Value: 40 - This score indicates that the option of DIVISLAB 6100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DIVISLAB is: 100

Spot price of DIVISLAB: 6140.000 as on 19 Mon Jan 3:45pm
Day open: 6236.000 Range: 6100.000 to 6257.500

Option Price: DIVISLAB CE 6100 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.80	11400	192.95	192.95	100.00
3:29pm	110.80	11400	192.95	192.95	100.00
3:27pm	110.90	11400	192.95	192.95	100.00
3:25pm	108.00	11400	192.95	192.95	100.00
3:24pm	108.00	11400	192.95	192.95	100.00
3:23pm	110.00	10600	192.95	192.95	100.00
3:21pm	109.00	10700	192.95	192.95	100.00
3:19pm	112.50	10700	192.95	192.95	100.00
3:18pm	112.50	10700	192.95	192.95	100.00
3:17pm	113.50	10600	192.95	192.95	100.00

option chart DIVISLAB CE 6100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6100 CE CALL today?: Premium of DIVISLAB 6100 CE is 113.15 on 19 Jan 2026 CALL opened at 192.95 and traded inside a Low-High range of 100.00-192.95 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6100 CALL CE today?: Open Interest of DIVISLAB 6100 CE is 10700 today. This has changed 8800.00 from previous day.
What is underlying price of DIVISLAB 6100 CE CALL today?: Underlying price of DIVISLAB 6100 CE CALL is 6140.00 today.
What is lot size of DIVISLAB 6100 CALL CE today?: Lot size of DIVISLAB 6100 CALL CE is 100.00
Is DIVISLAB 6100 CE CALL ITM or OTM or ATM?: DIVISLAB 6100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DIVISLAB 6100 CE (CALL) 27 January 2026 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 6140.00

DIVISLAB CALL CE available options strikes

DIVISLAB CE 5850 strike, DIVISLAB CE 5900 strike, DIVISLAB CE 5950 strike, DIVISLAB CE 6000 strike, DIVISLAB CE 6050 strike, DIVISLAB CE 6100 strike, DIVISLAB CE 6150 strike, DIVISLAB CE 6200 strike, DIVISLAB CE 6250 strike, DIVISLAB CE 6300 strike, DIVISLAB CE 6350 strike, DIVISLAB CE 6400 strike, All CE , All PE

DIVISLAB 6100 CALL CE available expiry dates

DIVISLAB 27 Jan 2026 expiry DIVISLAB 24 Feb 2026 expiry DIVISLAB 30 Mar 2026 expiry

DIVISLAB 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 113.15 on 19 Jan 2026
CALL opened at 192.95 and traded inside a Low-High range of 100.00-192.95 as on 19 Mon Jan 2026

The underlying equity is trading at 6140.00 which means that CALL of strike 6100 is ITM CALL option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6100 is 10,700

Munafa analysis DIVISLAB 6100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	6140.00	113.15	192.95	192.95	100.00	-41	1,070,000	463.2%
16 Fri Jan	6236.00	192.95	271.95	305.60	190.80	-51	190,000	72.7%
14 Wed Jan	6355.50	398.20	0.00	0.00	0.00	0	110,000	0%
13 Tue Jan	6436.50	398.20	0.00	0.00	0.00	0	110,000	0%
12 Mon Jan	6485.50	398.20	0.00	0.00	0.00	0	110,000	0%
09 Fri Jan	6616.50	398.20	0.00	0.00	0.00	0	110,000	0%

Charts for DIVISLAB 6100 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis