DEEPAKNTR 2100 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2100 CALL

Options premium and indicators chart analysis for DEEPAKNTR 2100 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2100 CALL

Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE

What is premium price of DEEPAKNTR 2100 CE CALL today?
Premium of DEEPAKNTR 2100 CE is 135.35 on 12 Feb 2025 CALL opened at 120.15 and traded inside a Low-High range of 106.20-151.00 today. Please see below table for more current prices.
What is open interest of DEEPAKNTR 2100 CALL CE today?
Open Interest of DEEPAKNTR 2100 CE is 10500 today. This has changed 3600.00 from previous day.
What is underlying price of DEEPAKNTR 2100 CE CALL today?
Underlying price of DEEPAKNTR 2100 CE CALL is 2203.05 today.
What is lot size of DEEPAKNTR 2100 CALL CE today?
Lot size of DEEPAKNTR 2100 CALL CE is 300.00
Is DEEPAKNTR 2100 CE CALL ITM or OTM or ATM?
DEEPAKNTR 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2203.05

DEEPAKNTR CALL CE available options strikes

CE 2100, CE 2150, CE 2200, CE 2250, CE 2300, All CE , All PE

DEEPAKNTR 2100 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DEEPAKNTR 2100 CALL CE Feb 27 2025

DEEPAKNTR 2100 CE Live prices

Spot price of DEEPAKNTR: 2203.050 as on 12 Wed Feb 3:44pm
Day open: 2211.400 Range: 2150.000 to 2239.000

Option Price: DEEPAKNTR CE 2100 2025-02-27 on 12 Wed Feb 2025

Lot size of DEEPAKNTR is: 300

Time Option Price Open Interest Open High Low
3:30pm135.008400120.15151.00106.20
3:29pm135.008400120.15151.00106.20
3:28pm135.008400120.15151.00106.20
3:27pm135.008400120.15151.00106.20
3:26pm135.008400120.15151.00106.20
3:25pm135.008400120.15151.00106.20
3:23pm135.008400120.15151.00106.20
3:22pm135.008400120.15151.00106.20
3:21pm135.008400120.15151.00106.20
3:20pm135.008400120.15151.00106.20

 option chart DEEPAKNTR CE 2100 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2100 is at: 135.35 on 12 Feb 2025
CALL opened at 120.15 and traded inside a Low-High range of 106.20-151.00 as on 12 Wed Feb 2025

The underlying equity is trading at 2203.05 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of DEEPAKNTR Deepak Nitrite Limited is 300

Total Open Interest for CALL (CE) of strike 2100 is 10,500

Munafa analysis DEEPAKNTR 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Wed Feb 2203.05 135.35 120.15 151.00 106.20 -9 3,150,000 52.2%
11 Tue Feb 2211.40 148.85 167.20 167.20 144.40 -37 2,070,000 76.9%
10 Mon Feb 2288.35 237.75 237.75 237.75 237.75 -9 1,170,000 0%
07 Fri Feb 2350.95 262.25 296.10 296.10 237.45 -6 1,170,000 0%
06 Thu Feb 2379.90 279.15 279.15 279.15 279.15 10 1,170,000 0%
05 Wed Feb 2351.55 252.65 252.65 252.65 252.65 -4 1,170,000 -7.1%

Charts for DEEPAKNTR 2100 CALL CE options for Deepak Nitrite Limited

Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DEEPAKNTR 2100 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2100 CALL

DEEPAKNTR further analysis

DEEPAKNTR 2100 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2100 CALL

These are DEEPAKNTR 2100 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2100 CALL. Click the links below to switch between charts

 

Videos related to: DEEPAKNTR 2100 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2100 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DEEPAKNTR 2100 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 2100 CALL

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top