DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL
Options premium and indicators chart analysis for DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL
Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE
- What is premium price of DEEPAKNTR 1950.00 CE CALL today?
- Premium of DEEPAKNTR 1950.00 CE is 22.70 on 21 Feb 2025 CALL opened at 53.00 and traded inside a Low-High range of 21.40-73.00 today. Please see below table for more current prices.
- What is open interest of DEEPAKNTR 1950.00 CALL CE today?
- Open Interest of DEEPAKNTR 1950.00 CE is 142500 today. This has changed 5100.00 from previous day.
- What is underlying price of DEEPAKNTR 1950.00 CE CALL today?
- Underlying price of DEEPAKNTR 1950.00 CE CALL is 1932.70 today.
- What is lot size of DEEPAKNTR 1950.00 CALL CE today?
- Lot size of DEEPAKNTR 1950.00 CALL CE is 300.00
- Is DEEPAKNTR 1950.00 CE CALL ITM or OTM or ATM?
- DEEPAKNTR 1950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1932.75
DEEPAKNTR CALL CE available options strikes
CE 1850, CE 1900, CE 1950, CE 2000, All CE , All PE
DEEPAKNTR 1950.00 CALL CE available expiry dates
Premium of DEEPAKNTR 1950.00 CALL CE Feb 27 2025
DEEPAKNTR 1950.00 CE Live prices Spot price of DEEPAKNTR: 1925.300 as on 21 Fri Feb 2:40pm
Day open: 1974.000 Range: 1921.250 to 2010.600
Option Price: DEEPAKNTR CE 1950.00 2025-02-27 on 21 Fri Feb 2025
Lot size of DEEPAKNTR is: 300
Time | Option Price | Open Interest | Open | High | Low |
2:40pm | 21.75 | 136500 | 53.00 | 73.00 | 21.40 |
2:39pm | 21.60 | 136500 | 53.00 | 73.00 | 21.40 |
2:37pm | 22.55 | 136500 | 53.00 | 73.00 | 21.40 |
2:36pm | 22.55 | 136500 | 53.00 | 73.00 | 21.40 |
2:35pm | 22.35 | 138000 | 53.00 | 73.00 | 21.40 |
2:34pm | 22.35 | 138000 | 53.00 | 73.00 | 21.40 |
2:32pm | 22.00 | 138000 | 53.00 | 73.00 | 21.40 |
2:31pm | 22.95 | 137700 | 53.00 | 73.00 | 21.40 |
2:30pm | 22.05 | 137700 | 53.00 | 73.00 | 21.40 |
2:28pm | 22.00 | 137700 | 53.00 | 73.00 | 21.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1950.00 is at: 22.70 on 21 Feb 2025
CALL opened at 53.00 and traded inside a Low-High range of 21.40-73.00
as on 21 Fri Feb 2025
The underlying equity is trading at 1932.75 which means that CALL of strike 1950.00 is OTM CALL option (out of the money)
Lot size of DEEPAKNTR Deepak Nitrite Limited is 300
Total Open Interest for CALL (CE) of strike 1950.00 is 142,500
Price action analysis of 1950.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1950.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
21 Fri Feb | 1932.75 | 22.70 | 53.00 | 73.00 | 21.40 | -52 | 42,750,000 | 3.7% |
20 Thu Feb | 1965.60 | 47.60 | 29.20 | 55.95 | 29.15 | 63 | 41,220,000 | -41.7% |
19 Wed Feb | 1912.85 | 29.15 | 30.95 | 41.75 | 24.15 | -10 | 70,740,000 | 2.6% |
18 Tue Feb | 1899.25 | 32.55 | 27.05 | 35.00 | 22.05 | 8 | 68,940,000 | -2.7% |
17 Mon Feb | 1898.50 | 30.05 | 24.00 | 45.00 | 10.45 | -18 | 70,830,000 | -33.7% |
14 Fri Feb | 1900.50 | 36.85 | 137.90 | 137.90 | 32.00 | -94 | 106,830,000 | -% |
Charts for DEEPAKNTR 1950.00 CALL CE options for Deepak Nitrite Limited
Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DEEPAKNTR further analysis
DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL
These are DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance