DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL

Options premium and indicators chart analysis for DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL

Deepak Nitrite Limited DEEPAKNTR trades in NSE under Commodity Chemicals NSE

What is premium price of DEEPAKNTR 1950.00 CE CALL today?
Premium of DEEPAKNTR 1950.00 CE is 22.70 on 21 Feb 2025 CALL opened at 53.00 and traded inside a Low-High range of 21.40-73.00 today. Please see below table for more current prices.
What is open interest of DEEPAKNTR 1950.00 CALL CE today?
Open Interest of DEEPAKNTR 1950.00 CE is 142500 today. This has changed 5100.00 from previous day.
What is underlying price of DEEPAKNTR 1950.00 CE CALL today?
Underlying price of DEEPAKNTR 1950.00 CE CALL is 1932.70 today.
What is lot size of DEEPAKNTR 1950.00 CALL CE today?
Lot size of DEEPAKNTR 1950.00 CALL CE is 300.00
Is DEEPAKNTR 1950.00 CE CALL ITM or OTM or ATM?
DEEPAKNTR 1950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1932.75

DEEPAKNTR CALL CE available options strikes

CE 1850, CE 1900, CE 1950, CE 2000, All CE , All PE

DEEPAKNTR 1950.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DEEPAKNTR 1950.00 CALL CE Feb 27 2025

DEEPAKNTR 1950.00 CE Live prices

Spot price of DEEPAKNTR: 1925.300 as on 21 Fri Feb 2:40pm
Day open: 1974.000 Range: 1921.250 to 2010.600

Option Price: DEEPAKNTR CE 1950.00 2025-02-27 on 21 Fri Feb 2025

Lot size of DEEPAKNTR is: 300

Time Option Price Open Interest Open High Low
2:40pm21.7513650053.0073.0021.40
2:39pm21.6013650053.0073.0021.40
2:37pm22.5513650053.0073.0021.40
2:36pm22.5513650053.0073.0021.40
2:35pm22.3513800053.0073.0021.40
2:34pm22.3513800053.0073.0021.40
2:32pm22.0013800053.0073.0021.40
2:31pm22.9513770053.0073.0021.40
2:30pm22.0513770053.0073.0021.40
2:28pm22.0013770053.0073.0021.40

 option chart DEEPAKNTR CE 1950.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1950.00 is at: 22.70 on 21 Feb 2025
CALL opened at 53.00 and traded inside a Low-High range of 21.40-73.00 as on 21 Fri Feb 2025

The underlying equity is trading at 1932.75 which means that CALL of strike 1950.00 is OTM CALL option (out of the money)

Lot size of DEEPAKNTR Deepak Nitrite Limited is 300

Total Open Interest for CALL (CE) of strike 1950.00 is 142,500

Price action analysis of 1950.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1950.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Deepak Nitrite Limited, both for buyers and sellers | DEEPAKNTR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 1932.75 22.70 53.00 73.00 21.40 -52 42,750,000 3.7%
20 Thu Feb 1965.60 47.60 29.20 55.95 29.15 63 41,220,000 -41.7%
19 Wed Feb 1912.85 29.15 30.95 41.75 24.15 -10 70,740,000 2.6%
18 Tue Feb 1899.25 32.55 27.05 35.00 22.05 8 68,940,000 -2.7%
17 Mon Feb 1898.50 30.05 24.00 45.00 10.45 -18 70,830,000 -33.7%
14 Fri Feb 1900.50 36.85 137.90 137.90 32.00 -94 106,830,000 -%

Charts for DEEPAKNTR 1950.00 CALL CE options for Deepak Nitrite Limited

Select an expiry and a strike price below to view charts for those options. DEEPAKNTR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL

DEEPAKNTR further analysis

DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL

These are DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL. Click the links below to switch between charts

 

Videos related to: DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

DEEPAKNTR 1950.00 CE CALL indicators chart analysis Deepak Nitrite Limited options price chart strike 1950.00 CALL

 

Back to top