DALBHARAT 1800 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1800 PE is trading at ₹ 64.05 on 3:30pm 12 Tue May 2026

Option of DALBHARAT 1800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.29 - Current price of DALBHARAT 1800 PE is higher than this average.
30 minute average: ₹ 60.4 - Current price of DALBHARAT 1800 PE is higher than this average.
Hourly average: ₹ 60.02 - Current price of DALBHARAT 1800 PE is higher than this average.
Day open: ₹ 61.95
Day range: 50.85 - 70.95
Open Interest: 228150 (2.282 L)

Munafa Value: 90 - This score indicates that the option of DALBHARAT 1800 PE is trending upwards. You can choose to buy it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1781.200 as on 12 Tue May 3:44pm
Day open: 1772.200 Range: 1760.600 to 1803.400

Option Price: DALBHARAT PE 1800 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.05	228150	61.95	70.95	50.85
3:29pm	64.05	228150	61.95	70.95	50.85
3:28pm	61.15	230425	61.95	70.95	50.85
3:26pm	61.85	259675	61.95	70.95	50.85
3:25pm	62.20	260650	61.95	70.95	50.85
3:24pm	62.50	260650	61.95	70.95	50.85
3:22pm	63.85	260650	61.95	70.95	50.85
3:21pm	62.75	263900	61.95	70.95	50.85
3:19pm	61.00	266500	61.95	70.95	50.85
3:17pm	59.50	266500	61.95	70.95	50.85

option chart DALBHARAT PE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1800 PE PUT today?: Premium of DALBHARAT 1800 PE is 67.90 on 11 May 2026 PUT opened at 52.45 and traded inside a Low-High range of 48.45-74.10 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1800 PUT PE today?: Open Interest of DALBHARAT 1800 PE is 252525 today. This has changed -14950.00 from previous day.
What is underlying price of DALBHARAT 1800 PE PUT today?: Underlying price of DALBHARAT 1800 PE PUT is 1772.20 today.
What is lot size of DALBHARAT 1800 PUT PE today?: Lot size of DALBHARAT 1800 PUT PE is 325.00
Is DALBHARAT 1800 PE PUT ITM or OTM or ATM?: DALBHARAT 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1800 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1781.20

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1700 strike, DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, All CE , All PE

DALBHARAT 1800 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 67.90 on 11 May 2026
PUT opened at 52.45 and traded inside a Low-High range of 48.45-74.10 as on 11 Mon May 2026

The underlying equity is trading at 1781.20 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1800 is 252,525

Munafa analysis DALBHARAT 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1781.20	67.90	52.45	74.10	48.45	42	82,070,625	-5.6%
08 Fri May	1772.20	47.70	9.90	53.30	8.90	622	86,929,375	293.8%
07 Thu May	1823.60	6.60	7.80	9.10	6.25	-16	22,075,625	8.3%
06 Wed May	1974.30	7.90	8.70	13.00	7.55	-24	20,385,625	16.3%
05 Tue May	1974.60	10.50	13.00	13.20	9.70	-0	17,533,750	9.2%
04 Mon May	1968.10	10.55	16.35	17.50	8.70	-52	16,055,000	-7.9%

Charts for DALBHARAT 1800 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis