DALBHARAT 1760 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 1760 PE is trading at ₹ 4.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 4.64 - Current price of DALBHARAT 1760 PE is higher than this average.
30 minute average: ₹ 5.03 - Current price of DALBHARAT 1760 PE is lower than this average.
Hourly average: ₹ 5.22 - Current price of DALBHARAT 1760 PE is lower than this average.
Day open: ₹ 15.00
Day range: 4.20 - 17.20
Open Interest: 63700 (63.7 K)

Munafa Value: 40 - This score indicates that the option of DALBHARAT 1760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1795.600 as on 22 Fri May 3:45pm
Day open: 1786.000 Range: 1767.200 to 1807.000

Option Price: DALBHARAT PE 1760 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	63700	15.00	17.20	4.20
3:29pm	4.80	63700	15.00	17.20	4.20
3:27pm	4.75	64025	15.00	17.20	4.20
3:26pm	4.75	64025	15.00	17.20	4.20
3:25pm	4.75	64025	15.00	17.20	4.20
3:24pm	4.20	65975	15.00	17.20	4.35
3:23pm	4.50	65975	15.00	17.20	4.50
3:21pm	4.60	65975	15.00	17.20	4.50
3:20pm	4.60	65975	15.00	17.20	4.50
3:19pm	4.60	65650	15.00	17.20	4.50

option chart DALBHARAT PE 1760 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 1760 PE PUT today?: Premium of DALBHARAT 1760 PE is 5.00 on 22 May 2026 PUT opened at 15.00 and traded inside a Low-High range of 4.20-17.20 today. Please click here table for more current prices.
What is open interest of DALBHARAT 1760 PUT PE today?: Open Interest of DALBHARAT 1760 PE is 63375 today. This has changed 12350.00 from previous day.
What is underlying price of DALBHARAT 1760 PE PUT today?: Underlying price of DALBHARAT 1760 PE PUT is 1795.70 today.
What is lot size of DALBHARAT 1760 PUT PE today?: Lot size of DALBHARAT 1760 PUT PE is 325.00
Is DALBHARAT 1760 PE PUT ITM or OTM or ATM?: DALBHARAT 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 1760 PE (PUT) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1795.60

DALBHARAT PUT PE available options strikes

DALBHARAT PE 1720 strike, DALBHARAT PE 1740 strike, DALBHARAT PE 1760 strike, DALBHARAT PE 1780 strike, DALBHARAT PE 1800 strike, DALBHARAT PE 1820 strike, DALBHARAT PE 1840 strike, DALBHARAT PE 1860 strike, DALBHARAT PE 1880 strike, All CE , All PE

DALBHARAT 1760 PUT PE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 5.00 on 22 May 2026
PUT opened at 15.00 and traded inside a Low-High range of 4.20-17.20 as on 22 Fri May 2026

The underlying equity is trading at 1795.60 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for PUT (PE) of strike 1760 is 63,375

Munafa analysis DALBHARAT 1760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1795.60	5.00	15.00	17.20	4.20	-80	20,596,875	24.2%
21 Thu May	1747.80	25.50	36.35	48.85	24.15	-53	16,583,125	-1.3%
20 Wed May	1706.80	55.35	57.50	61.40	54.45	0	16,794,375	-12.6%
19 Tue May	1713.80	55.10	61.25	68.10	44.10	-8	19,223,750	-82%
18 Mon May	1712.60	60.25	67.70	93.45	56.15	9	106,786,875	-31.2%
15 Fri May	1727.50	55.05	40.65	61.40	38.15	35	155,163,125	-9.5%

Charts for DALBHARAT 1760 PUT PE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis