Live DABUR 560 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 560 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 560 PE Live prices

Spot price of DABUR: 490.550 as on 24 Wed Dec 3:45pm
Day open: 493.150 Range: 489.050 to 495.050

Option Price: DABUR PE 560 2025-12-30 on 24 Wed Dec 2025

DABUR 560 PE is trading at on 4:48pm 24 Wed Dec 2025

Lot size of DABUR is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 560 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 560 PE PUT today?: Premium of DABUR 560 PE is 67.00 on 24 Dec 2025 PUT opened at 67.00 and traded inside a Low-High range of 67.00-67.00 today. Please click here table for more current prices.
What is open interest of DABUR 560 PUT PE today?: Open Interest of DABUR 560 PE is 20000 today. This has changed -1250.00 from previous day.
What is underlying price of DABUR 560 PE PUT today?: Underlying price of DABUR 560 PE PUT is 490.55 today.
What is lot size of DABUR 560 PUT PE today?: Lot size of DABUR 560 PUT PE is 1250.00
Is DABUR 560 PE PUT ITM or OTM or ATM?: DABUR 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 490.55

DABUR PUT PE available options strikes

PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

DABUR 560 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 560 PUT PE December 30 2025

DABUR 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 67.00 on 24 Dec 2025
PUT opened at 67.00 and traded inside a Low-High range of 67.00-67.00 as on 24 Wed Dec 2025

The underlying equity is trading at 490.55 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 560 is 20,000

Price action analysis of 560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	490.55	67.00	67.00	67.00	67.00	11	25,000,000	-5.9%
23 Tue Dec	493.15	60.00	0.00	0.00	0.00	0	26,562,500	0%
22 Mon Dec	493.70	60.00	0.00	0.00	0.00	0	26,562,500	0%
19 Fri Dec	493.95	60.00	0.00	0.00	0.00	0	26,562,500	0%
18 Thu Dec	492.55	60.00	0.00	0.00	0.00	0	26,562,500	0%
17 Wed Dec	494.15	60.00	0.00	0.00	0.00	0	26,562,500	0%

Charts for DABUR 560 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis