Live DABUR 525 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 525 PE (PUT) 30 December 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 525 PE Live prices

Spot price of DABUR: 504.450 as on 08 Mon Dec 3:45pm
Day open: 508.100 Range: 500.750 to 510.900

Option Price: DABUR PE 525 2025-12-30 on 08 Mon Dec 2025

DABUR 525 PE is trading at 23.95 on 3:30pm 08 Mon Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.95	61250	16.90	23.95	16.10
3:29pm	23.95	61250	16.90	23.95	16.10
3:28pm	23.95	61250	16.90	23.95	16.10
3:26pm	23.95	61250	16.90	23.95	16.10
3:25pm	23.95	61250	16.90	23.95	16.10
3:24pm	23.95	61250	16.90	23.95	16.10
3:23pm	23.95	61250	16.90	23.95	16.10
3:22pm	23.95	61250	16.90	23.95	16.10
3:21pm	23.95	61250	16.90	23.95	16.10
3:19pm	23.95	61250	16.90	23.95	16.10

option chart DABUR PE 525 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 525 PE PUT today?: Premium of DABUR 525 PE is 23.95 on 08 Dec 2025 PUT opened at 16.90 and traded inside a Low-High range of 16.10-23.95 today. Please click here table for more current prices.
What is open interest of DABUR 525 PUT PE today?: Open Interest of DABUR 525 PE is 61250 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 525 PE PUT today?: Underlying price of DABUR 525 PE PUT is 504.45 today.
What is lot size of DABUR 525 PUT PE today?: Lot size of DABUR 525 PUT PE is 1250.00
Is DABUR 525 PE PUT ITM or OTM or ATM?: DABUR 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 504.45

DABUR PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

DABUR 525 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 525 PUT PE December 30 2025

DABUR 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 23.95 on 08 Dec 2025
PUT opened at 16.90 and traded inside a Low-High range of 16.10-23.95 as on 08 Mon Dec 2025

The underlying equity is trading at 504.45 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 525 is 61,250

Price action analysis of 525 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	504.45	23.95	16.90	23.95	16.10	31	76,562,500	2.1%
04 Thu Dec	510.10	17.65	21.65	21.70	17.65	-9	75,000,000	-5.9%
03 Wed Dec	508.10	19.50	22.50	23.35	19.50	3	79,687,500	0%
02 Tue Dec	506.00	18.80	18.50	19.25	18.50	30	79,687,500	-3.8%
01 Mon Dec	507.95	14.40	13.90	14.75	13.90	2	82,812,500	3.9%
28 Fri Nov	515.25	14.10	13.60	14.60	13.00	9	79,687,500	-1.9%

Charts for DABUR 525 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis