DABUR 420.00 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 420.00 PE PUT today?: Premium of DABUR 420.00 PE is 10.85 on 24 Jul 2026 PUT opened at 12.50 and traded inside a Low-High range of 10.20-12.70 today. Please click here table for more current prices.
What is open interest of DABUR 420.00 PUT PE today?: Open Interest of DABUR 420.00 PE is 307500 today. This has changed 95000.00 from previous day.
What is underlying price of DABUR 420.00 PE PUT today?: Underlying price of DABUR 420.00 PE PUT is 423.20 today.
What is lot size of DABUR 420.00 PUT PE today?: Lot size of DABUR 420.00 PUT PE is 1250.00
Is DABUR 420.00 PE PUT ITM or OTM or ATM?: DABUR 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420.00 PE (PUT) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 427.35

DABUR PUT PE available options strikes

DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, All CE , All PE

DABUR 420.00 PUT PE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry

DABUR 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 10.85 on 24 Jul 2026
PUT opened at 12.50 and traded inside a Low-High range of 10.20-12.70 as on 24 Fri Jul 2026

The underlying equity is trading at 427.35 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 420.00 is 307,500

Price action analysis of 420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	427.35	10.85	12.50	12.70	10.20	-6	384,375,000	44.7%
23 Thu Jul	423.20	11.60	11.00	12.60	10.40	11	265,625,000	25.9%
22 Wed Jul	423.15	10.45	10.75	12.00	10.10	0	210,937,500	22.7%
21 Tue Jul	426.50	10.40	9.70	11.80	9.40	5	171,875,000	13.4%
20 Mon Jul	426.10	9.90	10.25	10.30	9.00	-2	151,562,500	24.4%
17 Fri Jul	426.50	10.20	12.00	12.00	9.80	-10	121,875,000	9.9%

Charts for DABUR 420.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis