DABUR 420.00 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

DABUR 420.00 PE is trading at ₹ on 8:16am 03 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 378.250 as on 03 Thu Sep 1:46pm
Day open: 379.900 Range: 377.450 to 381.550

Option Price: DABUR PE 420.00 2026-09-29 on 03 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 420.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420.00 PE PUT today?: Premium of DABUR 420.00 PE is 38.45 on 02 Sep 2026 PUT opened at 35.30 and traded inside a Low-High range of 35.30-38.45 today. Please click here table for more current prices.
What is open interest of DABUR 420.00 PUT PE today?: Open Interest of DABUR 420.00 PE is 301250 today. This has changed 1250.00 from previous day.
What is underlying price of DABUR 420.00 PE PUT today?: Underlying price of DABUR 420.00 PE PUT is 379.00 today.
What is lot size of DABUR 420.00 PUT PE today?: Lot size of DABUR 420.00 PUT PE is 1250.00
Is DABUR 420.00 PE PUT ITM or OTM or ATM?: DABUR 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420.00 PE (PUT) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 379.00

DABUR PUT PE available options strikes

DABUR PE 365 strike, DABUR PE 370 strike, DABUR PE 375 strike, DABUR PE 380 strike, DABUR PE 385 strike, DABUR PE 390 strike, DABUR PE 395 strike, All CE , All PE

DABUR 420.00 PUT PE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 38.45 on 02 Sep 2026
PUT opened at 35.30 and traded inside a Low-High range of 35.30-38.45 as on 02 Wed Sep 2026

The underlying equity is trading at 379.00 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 420.00 is 301,250

Price action analysis of 420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	379.00	38.45	35.30	38.45	35.30	11	376,562,500	0.4%
01 Tue Sep	384.00	34.45	0.00	0.00	0.00	0	375,000,000	0%
31 Mon Aug	381.00	34.45	34.60	35.25	32.95	4	375,000,000	0.8%
28 Fri Aug	386.00	33.05	32.40	33.05	32.40	6	371,875,000	0%
27 Thu Aug	386.20	30.90	28.00	30.90	28.00	25	371,875,000	-10.9%
26 Wed Aug	392.20	24.60	25.20	25.20	24.35	-3	417,187,500	1.1%

Charts for DABUR 420.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis