DABUR 500 CE CALL indicators chart analysis Dabur India Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for DABUR 500 CE CALL indicators chart analysis Dabur India Limited options price chart strike 500 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 507.15

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 500 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of DABUR 500 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 500 is at: 8.55 on 23 Apr 2024
CALL opened at 7.25 and traded inside a Low-High range of 7.00-10.15 as on 23 Tue Apr 2024

The underlying equity is trading at 507.15 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 182,500

Munafa analysis DABUR 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Apr	507.15	8.55	7.25	10.15	7.00	325	228,125,000	-37.6%
22 Mon Apr	506.15	7.75	6.25	9.00	5.45	839	365,625,000	-36.1%
19 Fri Apr	504.20	6.40	6.00	7.70	4.05	1,380	571,875,000	-19.6%
18 Thu Apr	503.85	7.90	7.95	10.40	6.65	1,098	710,937,500	-14.8%
16 Tue Apr	503.90	8.85	4.90	10.00	4.70	2,347	834,375,000	-38.2%
15 Mon Apr	495.20	5.90	7.00	7.90	4.15	1,963	1,350,000,000	36.1%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis