DABUR 455 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

DABUR 455 CE is trading at ₹ 3.40 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 3.21 - Current price of DABUR 455 CE is higher than this average.
30 minute average: ₹ 2.9 - Current price of DABUR 455 CE is higher than this average.
Hourly average: ₹ 2.73 - Current price of DABUR 455 CE is higher than this average.
Day open: ₹ 7.00
Day range: 2.10 - 8.00
Open Interest: 263750 (2.638 L)

Munafa Value: 80 - This score indicates that the option of DABUR 455 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 451.100 as on 24 Fri Apr 3:45pm
Day open: 460.000 Range: 448.100 to 462.500

Option Price: DABUR CE 455 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	263750	7.00	8.00	2.10
3:29pm	3.40	263750	7.00	8.00	2.10
3:28pm	3.05	263750	7.00	8.00	2.10
3:27pm	3.05	263750	7.00	8.00	2.10
3:26pm	3.20	268750	7.00	8.00	2.10
3:24pm	3.15	268750	7.00	8.00	2.10
3:23pm	3.15	270000	7.00	8.00	2.10
3:21pm	3.20	266250	7.00	8.00	2.10
3:19pm	3.25	263750	7.00	8.00	2.10
3:18pm	3.25	263750	7.00	8.00	2.10

option chart DABUR CE 455 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 455 CE CALL today?: Premium of DABUR 455 CE is 3.00 on 24 Apr 2026 CALL opened at 7.00 and traded inside a Low-High range of 2.10-8.00 today. Please click here table for more current prices.
What is open interest of DABUR 455 CALL CE today?: Open Interest of DABUR 455 CE is 265000 today. This has changed -51250.00 from previous day.
What is underlying price of DABUR 455 CE CALL today?: Underlying price of DABUR 455 CE CALL is 451.15 today.
What is lot size of DABUR 455 CALL CE today?: Lot size of DABUR 455 CALL CE is 1250.00
Is DABUR 455 CE CALL ITM or OTM or ATM?: DABUR 455 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 455 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 451.10

DABUR CALL CE available options strikes

DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, All CE , All PE

DABUR 455 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 3.00 on 24 Apr 2026
CALL opened at 7.00 and traded inside a Low-High range of 2.10-8.00 as on 24 Fri Apr 2026

The underlying equity is trading at 451.10 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 455 is 265,000

Munafa analysis DABUR 455 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 455 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	451.10	3.00	7.00	8.00	2.10	-60	331,250,000	-16.2%
23 Thu Apr	460.00	7.50	5.85	8.75	5.00	-14	395,312,500	-11.8%
22 Wed Apr	460.00	8.75	6.00	11.00	5.80	43	448,437,500	-28.6%
21 Tue Apr	452.00	6.10	2.75	7.85	2.75	96	628,125,000	24.5%
20 Mon Apr	441.70	3.10	3.05	5.25	2.65	-21	504,687,500	-10.8%
17 Fri Apr	442.85	3.95	1.00	5.15	1.00	192	565,625,000	28.4%

Charts for DABUR 455 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis