DABUR 350.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 350.00 CE is trading at ₹ on 12:39pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 350.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 456.000 as on 29 Wed Apr 3:44pm
Day open: 449.050 Range: 449.050 to 458.250

Option Price: DABUR CE 350.00 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 350.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 350.00 CE CALL today?: Premium of DABUR 350.00 CE is 102.10 on 28 Apr 2026 CALL opened at 101.20 and traded inside a Low-High range of 101.05-102.20 today. Please click here table for more current prices.
What is open interest of DABUR 350.00 CALL CE today?: Open Interest of DABUR 350.00 CE is 13750 today. This has changed 12500.00 from previous day.
What is underlying price of DABUR 350.00 CE CALL today?: Underlying price of DABUR 350.00 CE CALL is 450.15 today.
What is lot size of DABUR 350.00 CALL CE today?: Lot size of DABUR 350.00 CALL CE is 1250.00
Is DABUR 350.00 CE CALL ITM or OTM or ATM?: DABUR 350.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 350.00 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 456.00

DABUR CALL CE available options strikes

DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, All CE , All PE

DABUR 350.00 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 350.00 CE Live prices

Premium of CALL (CE) of strike 350.00 is at: 102.10 on 28 Apr 2026
CALL opened at 101.20 and traded inside a Low-High range of 101.05-102.20 as on 28 Tue Apr 2026

The underlying equity is trading at 456.00 which means that CALL of strike 350.00 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 350.00 is 13,750

Price action analysis of 350.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	456.00	102.10	101.20	102.20	101.05	48	17,187,500	1000%
27 Mon Apr	450.15	68.55	0.00	0.00	0.00	0	1,562,500	0%
24 Fri Apr	452.00	68.55	0.00	0.00	0.00	0	1,562,500	0%
23 Thu Apr	451.10	68.55	0.00	0.00	0.00	0	1,562,500	0%
22 Wed Apr	460.00	68.55	0.00	0.00	0.00	0	1,562,500	0%
21 Tue Apr	460.00	68.55	0.00	0.00	0.00	0	1,562,500	0%

Charts for DABUR 350.00 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis