CONCOR 780 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 780 PUT

Options premium and indicators chart analysis for CONCOR 780 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 780 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 780 PE PUT today?: Premium of CONCOR 780 PE is 86.65 on 28 Mar 2025 PUT opened at 79.20 and traded inside a Low-High range of 76.15-86.65 today. Please see below table for more current prices.
What is open interest of CONCOR 780 PUT PE today?: Open Interest of CONCOR 780 PE is 14000 today. This has changed 1000.00 from previous day.
What is underlying price of CONCOR 780 PE PUT today?: Underlying price of CONCOR 780 PE PUT is 691.60 today.
What is lot size of CONCOR 780 PUT PE today?: Lot size of CONCOR 780 PUT PE is 1000.00
Is CONCOR 780 PE PUT ITM or OTM or ATM?: CONCOR 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 691.60

CONCOR PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

CONCOR 780 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of CONCOR 780 PUT PE Apr 24 2025

CONCOR 780 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 780 is at: 86.65 on 28 Mar 2025
PUT opened at 79.20 and traded inside a Low-High range of 76.15-86.65 as on 28 Fri Mar 2025

The underlying equity is trading at 691.60 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 780 is 14,000

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	691.60	86.65	79.20	86.65	76.15	3	14,000,000	75%
26 Wed Mar	700.45	61.50	0.00	0.00	0.00	0	8,000,000	0%
25 Tue Mar	686.85	61.50	61.50	61.50	61.45	-4	8,000,000	60%
24 Mon Mar	711.65	64.30	70.00	72.50	62.00	-24	5,000,000	66.7%
21 Fri Mar	715.95	84.90	90.00	90.00	84.10	-13	3,000,000	200%
20 Thu Mar	689.65	98.00	98.00	98.00	98.00	54	1,000,000	-%

Charts for CONCOR 780 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis