CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT

Options premium and indicators chart analysis for CONCOR 740 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 740 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 740 PE PUT today?: Premium of CONCOR 740 PE is 56.00 on 28 Mar 2025 PUT opened at 43.30 and traded inside a Low-High range of 43.30-56.75 today. Please see below table for more current prices.
What is open interest of CONCOR 740 PUT PE today?: Open Interest of CONCOR 740 PE is 68000 today. This has changed 33000.00 from previous day.
What is underlying price of CONCOR 740 PE PUT today?: Underlying price of CONCOR 740 PE PUT is 691.60 today.
What is lot size of CONCOR 740 PUT PE today?: Lot size of CONCOR 740 PUT PE is 1000.00
Is CONCOR 740 PE PUT ITM or OTM or ATM?: CONCOR 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 691.60

CONCOR PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

CONCOR 740 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of CONCOR 740 PUT PE Apr 24 2025

CONCOR 740 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 740 is at: 56.00 on 28 Mar 2025
PUT opened at 43.30 and traded inside a Low-High range of 43.30-56.75 as on 28 Fri Mar 2025

The underlying equity is trading at 691.60 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 740 is 68,000

Munafa analysis CONCOR 740 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 740 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	691.60	56.00	43.30	56.75	43.30	23	68,000,000	240%
26 Wed Mar	700.45	55.00	46.00	59.05	46.00	41	20,000,000	11.1%
25 Tue Mar	686.85	39.00	33.00	39.00	33.00	8	18,000,000	38.5%
24 Mon Mar	711.65	36.10	42.15	42.15	35.20	-32	13,000,000	85.7%
21 Fri Mar	715.95	53.50	51.00	54.10	50.60	24	7,000,000	-%
20 Thu Mar	689.65	43.05	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 740 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis