Live COLPAL 2100.00 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 2100.00 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2100.00 PE Live prices

Spot price of COLPAL: 2106.200 as on 23 Tue Dec 3:45pm
Day open: 2110.000 Range: 2097.700 to 2118.900

Option Price: COLPAL PE 2100.00 2025-12-30 on 23 Tue Dec 2025

COLPAL 2100.00 PE is trading at 15.70 on 3:30pm 23 Tue Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.70	173025	18.55	21.50	12.95
3:29pm	15.70	173025	18.55	21.50	12.95
3:28pm	15.60	173025	18.55	21.50	12.95
3:27pm	15.40	173025	18.55	21.50	12.95
3:25pm	15.45	172800	18.55	21.50	12.95
3:24pm	15.45	172800	18.55	21.50	12.95
3:23pm	15.45	172800	18.55	21.50	12.95
3:22pm	15.45	172800	18.55	21.50	12.95
3:21pm	15.45	172800	18.55	21.50	12.95
3:19pm	14.95	173250	18.55	21.50	12.95

option chart COLPAL PE 2100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100.00 PE PUT today?: Premium of COLPAL 2100.00 PE is 15.25 on 23 Dec 2025 PUT opened at 18.55 and traded inside a Low-High range of 12.95-21.50 today. Please click here table for more current prices.
What is open interest of COLPAL 2100.00 PUT PE today?: Open Interest of COLPAL 2100.00 PE is 172350 today. This has changed -8550.00 from previous day.
What is underlying price of COLPAL 2100.00 PE PUT today?: Underlying price of COLPAL 2100.00 PE PUT is 2106.20 today.
What is lot size of COLPAL 2100.00 PUT PE today?: Lot size of COLPAL 2100.00 PUT PE is 225.00
Is COLPAL 2100.00 PE PUT ITM or OTM or ATM?: COLPAL 2100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2106.20

COLPAL PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

COLPAL 2100.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2100.00 PUT PE December 30 2025

COLPAL 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 15.25 on 23 Dec 2025
PUT opened at 18.55 and traded inside a Low-High range of 12.95-21.50 as on 23 Tue Dec 2025

The underlying equity is trading at 2106.20 which means that PUT of strike 2100.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100.00 is 172,350

Price action analysis of 2100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	2106.20	15.25	18.55	21.50	12.95	-17	38,778,750	-4.7%
22 Mon Dec	2108.20	18.55	15.50	27.90	15.50	9	40,702,500	7.5%
19 Fri Dec	2111.10	16.95	28.35	33.15	16.00	-42	37,867,500	-5.1%
18 Thu Dec	2090.00	29.55	42.85	50.60	28.10	-21	39,892,500	-20.7%
17 Wed Dec	2087.40	37.70	13.40	43.85	13.00	303	50,321,250	43.4%
16 Tue Dec	2160.40	9.35	7.65	10.35	5.00	35	35,083,125	5.3%

Charts for COLPAL 2100.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis