COLPAL 2100.00 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2100.00 PE is trading at ₹ 29.35 on 3:30pm 16 Fri Jan 2026

Option of COLPAL 2100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.61 - Current price of COLPAL 2100.00 PE is lower than this average.
30 minute average: ₹ 30.51 - Current price of COLPAL 2100.00 PE is lower than this average.
Hourly average: ₹ 31.84 - Current price of COLPAL 2100.00 PE is lower than this average.
Day open: ₹ 33.30
Day range: 27.55 - 38.40
Open Interest: 317700 (3.177 L)

Munafa Value: 10 - This score indicates that the option of COLPAL 2100.00 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2104.800 as on 16 Fri Jan 3:45pm
Day open: 2092.300 Range: 2088.600 to 2110.000

Option Price: COLPAL PE 2100.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	317700	33.30	38.40	27.55
3:29pm	29.35	317700	33.30	38.40	27.55
3:27pm	29.30	318825	33.30	38.40	27.55
3:26pm	29.30	318825	33.30	38.40	27.55
3:25pm	29.30	318825	33.30	38.40	27.55
3:24pm	29.30	318825	33.30	38.40	27.55
3:23pm	29.05	318825	33.30	38.40	27.55
3:22pm	30.50	319275	33.30	38.40	27.55
3:20pm	30.50	319275	33.30	38.40	27.55
3:19pm	30.10	319275	33.30	38.40	27.55

option chart COLPAL PE 2100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100.00 PE PUT today?: Premium of COLPAL 2100.00 PE is 29.60 on 16 Jan 2026 PUT opened at 33.30 and traded inside a Low-High range of 27.55-38.40 today. Please click here table for more current prices.
What is open interest of COLPAL 2100.00 PUT PE today?: Open Interest of COLPAL 2100.00 PE is 316800 today. This has changed 17325.00 from previous day.
What is underlying price of COLPAL 2100.00 PE PUT today?: Underlying price of COLPAL 2100.00 PE PUT is 2104.75 today.
What is lot size of COLPAL 2100.00 PUT PE today?: Lot size of COLPAL 2100.00 PUT PE is 225.00
Is COLPAL 2100.00 PE PUT ITM or OTM or ATM?: COLPAL 2100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2100.00 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2104.80

COLPAL PUT PE available options strikes

COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, All CE , All PE

COLPAL 2100.00 PUT PE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 29.60 on 16 Jan 2026
PUT opened at 33.30 and traded inside a Low-High range of 27.55-38.40 as on 16 Fri Jan 2026

The underlying equity is trading at 2104.80 which means that PUT of strike 2100.00 is ATM PUT option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100.00 is 316,800

Price action analysis of 2100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2104.80	29.60	33.30	38.40	27.55	-24	71,280,000	5.8%
14 Wed Jan	2092.30	39.15	30.05	43.10	26.50	27	67,381,875	6.7%
13 Tue Jan	2106.70	30.65	33.30	38.50	24.80	-13	63,129,375	2.3%
12 Mon Jan	2096.50	35.50	58.00	61.45	31.00	-38	61,711,875	-3.9%
09 Fri Jan	2056.00	58.00	50.05	65.10	44.30	-14	64,192,500	-3.5%
08 Thu Jan	2046.60	67.70	52.00	76.75	50.00	33	66,521,250	0.2%

Charts for COLPAL 2100.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis