Live COLPAL 2100.00 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 2100.00 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2100.00 PE Live prices

What is premium price of COLPAL 2100.00 PE PUT today?: Premium of COLPAL 2100.00 PE is 40.55 on 23 Dec 2025 PUT opened at 38.30 and traded inside a Low-High range of 36.00-43.60 today. Please click here table for more current prices.
What is open interest of COLPAL 2100.00 PUT PE today?: Open Interest of COLPAL 2100.00 PE is 82800 today. This has changed 29475.00 from previous day.
What is underlying price of COLPAL 2100.00 PE PUT today?: Underlying price of COLPAL 2100.00 PE PUT is 2106.20 today.
What is lot size of COLPAL 2100.00 PUT PE today?: Lot size of COLPAL 2100.00 PUT PE is 225.00
Is COLPAL 2100.00 PE PUT ITM or OTM or ATM?: COLPAL 2100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2106.20

COLPAL PUT PE available options strikes

PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

COLPAL 2100.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2100.00 PUT PE January 27 2026

COLPAL 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 40.55 on 23 Dec 2025
PUT opened at 38.30 and traded inside a Low-High range of 36.00-43.60 as on 23 Tue Dec 2025

The underlying equity is trading at 2106.20 which means that PUT of strike 2100.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100.00 is 82,800

Price action analysis of 2100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	2106.20	40.55	38.30	43.60	36.00	-0	18,630,000	55.3%
22 Mon Dec	2108.20	40.95	54.95	54.95	38.20	9	11,998,125	85.2%
19 Fri Dec	2111.10	37.30	48.00	52.00	36.95	-25	6,480,000	1.6%
18 Thu Dec	2090.00	50.20	62.05	65.85	48.50	-10	6,378,750	0%
17 Wed Dec	2087.40	56.05	33.00	60.00	32.00	133	6,378,750	384.6%
16 Tue Dec	2160.40	24.05	19.00	24.15	19.00	-58	1,316,250	-%

Charts for COLPAL 2100.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis