COLPAL 2100.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2100.00 PE is trading at ₹ on 9:55pm 01 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 2100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2254.500 as on 27 Fri Feb 3:44pm
Day open: 2301.000 Range: 2243.600 to 2301.600

Option Price: COLPAL PE 2100.00 2026-03-30 on 01 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 2100.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2100.00 PE PUT today?: Premium of COLPAL 2100.00 PE is 9.10 on 27 Feb 2026 PUT opened at 6.55 and traded inside a Low-High range of 6.45-9.75 today. Please click here table for more current prices.
What is open interest of COLPAL 2100.00 PUT PE today?: Open Interest of COLPAL 2100.00 PE is 104625 today. This has changed 9675.00 from previous day.
What is underlying price of COLPAL 2100.00 PE PUT today?: Underlying price of COLPAL 2100.00 PE PUT is 2254.50 today.
What is lot size of COLPAL 2100.00 PUT PE today?: Lot size of COLPAL 2100.00 PUT PE is 225.00
Is COLPAL 2100.00 PE PUT ITM or OTM or ATM?: COLPAL 2100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2100.00 PE (PUT) 30 March 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2254.50

COLPAL PUT PE available options strikes

COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, COLPAL PE 2280 strike, COLPAL PE 2300 strike, COLPAL PE 2320 strike, COLPAL PE 2340 strike, COLPAL PE 2360 strike, All CE , All PE

COLPAL 2100.00 PUT PE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 9.10 on 27 Feb 2026
PUT opened at 6.55 and traded inside a Low-High range of 6.45-9.75 as on 27 Fri Feb 2026

The underlying equity is trading at 2254.50 which means that PUT of strike 2100.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2100.00 is 104,625

Price action analysis of 2100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	2254.50	9.10	6.55	9.75	6.45	25	23,540,625	10.2%
26 Thu Feb	2295.30	7.25	9.40	9.60	6.10	-30	21,363,750	56.9%
25 Wed Feb	2270.40	10.50	15.00	16.90	10.15	-41	13,618,125	-7.6%
24 Tue Feb	2236.30	18.10	24.40	25.10	16.70	-25	14,731,875	7%
23 Mon Feb	2196.00	24.40	27.25	27.25	22.50	-10	13,770,000	3%
20 Fri Feb	2197.90	27.30	31.85	33.25	22.70	-21	13,365,000	18.9%

Charts for COLPAL 2100.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis