COLPAL 1940 PE (PUT) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

What is premium price of COLPAL 1940 PE PUT today?: Premium of COLPAL 1940 PE is 56.30 on 18 Mar 2026 PUT opened at 58.00 and traded inside a Low-High range of 55.30-58.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1940 PUT PE today?: Open Interest of COLPAL 1940 PE is 6975 today. This has changed 225.00 from previous day.
What is underlying price of COLPAL 1940 PE PUT today?: Underlying price of COLPAL 1940 PE PUT is 1941.60 today.
What is lot size of COLPAL 1940 PUT PE today?: Lot size of COLPAL 1940 PUT PE is 225.00
Is COLPAL 1940 PE PUT ITM or OTM or ATM?: COLPAL 1940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1940 PE (PUT) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1941.60

COLPAL PUT PE available options strikes

COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, All CE , All PE

COLPAL 1940 PUT PE available expiry dates

COLPAL 30 Mar 2026 expiry COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry

COLPAL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 56.30 on 18 Mar 2026
PUT opened at 58.00 and traded inside a Low-High range of 55.30-58.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1941.60 which means that PUT of strike 1940 is ATM PUT option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1940 is 6,975

Munafa analysis COLPAL 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1941.60	56.30	58.00	58.00	55.30	-3	1,569,375	3.3%
17 Tue Mar	1932.90	58.10	65.00	65.00	58.10	-17	1,518,750	7.1%
16 Mon Mar	1941.10	70.00	67.30	78.05	62.75	6	1,417,500	27.3%
13 Fri Mar	1957.20	66.00	62.00	66.00	62.00	10	1,113,750	-12%
12 Thu Mar	1975.80	59.60	38.00	63.00	38.00	61	1,265,625	4.2%
11 Wed Mar	2055.60	36.85	31.25	38.00	24.05	346	1,215,000	-%

Charts for COLPAL 1940 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis