COLPAL 1840.00 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1840.00 PE is trading at ₹ 9.00 on 3:40pm 28 Mon Sep 2026

Option of COLPAL 1840.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.68 - Current price of COLPAL 1840.00 PE is higher than this average.
30 minute average: ₹ 7.86 - Current price of COLPAL 1840.00 PE is higher than this average.
Hourly average: ₹ 9.2 - Current price of COLPAL 1840.00 PE is lower than this average.
Day open: ₹ 8.80
Day range: 2.80 - 13.10
Open Interest: 28050 (28.05 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 1840.00 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1845.900 as on 28 Mon Sep 3:44pm
Day open: 1852.300 Range: 1826.800 to 1857.900

Option Price: COLPAL PE 1840.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.00	28050	8.80	13.10	2.80
3:39pm	9.00	28050	8.80	13.10	2.80
3:38pm	8.70	28050	8.80	13.10	2.80
3:37pm	7.15	27775	8.80	13.10	2.80
3:36pm	7.15	27775	8.80	13.10	2.80
3:35pm	7.15	27775	8.80	13.10	2.80
3:34pm	7.15	27775	8.80	13.10	2.80
3:33pm	7.15	27775	8.80	13.10	2.80
3:32pm	7.15	27775	8.80	13.10	2.80
3:31pm	7.15	27775	8.80	13.10	2.80

option chart COLPAL PE 1840.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1840.00 PE PUT today?: Premium of COLPAL 1840.00 PE is 7.45 on 28 Sep 2026 PUT opened at 8.80 and traded inside a Low-High range of 2.80-13.10 today. Please click here table for more current prices.
What is open interest of COLPAL 1840.00 PUT PE today?: Open Interest of COLPAL 1840.00 PE is 27500 today. This has changed -18150.00 from previous day.
What is underlying price of COLPAL 1840.00 PE PUT today?: Underlying price of COLPAL 1840.00 PE PUT is 1845.57 today.
What is lot size of COLPAL 1840.00 PUT PE today?: Lot size of COLPAL 1840.00 PUT PE is 275.00
Is COLPAL 1840.00 PE PUT ITM or OTM or ATM?: COLPAL 1840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1840.00 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1845.90

COLPAL PUT PE available options strikes

COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, All CE , All PE

COLPAL 1840.00 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 7.45 on 28 Sep 2026
PUT opened at 8.80 and traded inside a Low-High range of 2.80-13.10 as on 28 Mon Sep 2026

The underlying equity is trading at 1845.90 which means that PUT of strike 1840.00 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1840.00 is 27,500

Price action analysis of 1840.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	1845.90	7.45	8.80	13.10	2.80	21	7,562,500	-39.8%
25 Fri Sep	1855.80	6.15	8.45	15.25	5.00	-20	12,553,750	-28.4%
24 Thu Sep	1854.80	7.70	5.80	8.65	3.40	83	17,545,000	-16.2%
23 Wed Sep	1886.70	4.20	7.05	8.65	2.90	-50	20,948,125	-24.9%
22 Tue Sep	1869.00	8.50	7.85	10.65	6.30	7	27,905,625	-15%
21 Mon Sep	1892.00	7.90	7.40	9.60	5.95	-25	32,821,250	-9.4%

Charts for COLPAL 1840.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis