COLPAL 1840.00 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1840.00 PE is trading at ₹ 38.00 on 3:40pm 28 Fri Aug 2026

Option of COLPAL 1840.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.43 - Current price of COLPAL 1840.00 PE is lower than this average.
30 minute average: ₹ 39.45 - Current price of COLPAL 1840.00 PE is lower than this average.
Hourly average: ₹ 39.77 - Current price of COLPAL 1840.00 PE is lower than this average.
Day open: ₹ 38.25
Day range: 34.50 - 40.40
Open Interest: 85525 (85.525 K)

Munafa Value: 30 - This score indicates that the option of COLPAL 1840.00 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1826.900 as on 28 Fri Aug 3:44pm
Day open: 1851.900 Range: 1825.000 to 1851.900

Option Price: COLPAL PE 1840.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.00	85525	38.25	40.40	34.50
3:39pm	38.00	85525	38.25	40.40	34.50
3:38pm	39.70	85525	38.25	40.40	34.50
3:37pm	39.70	85525	38.25	40.40	34.50
3:36pm	39.70	85525	38.25	40.40	34.50
3:34pm	38.00	85525	38.25	40.40	34.50
3:33pm	38.00	85525	38.25	40.40	34.50
3:31pm	38.00	85525	38.25	40.40	34.50
3:30pm	37.60	85525	38.25	40.40	34.50
3:28pm	37.60	85525	38.25	40.40	34.50

option chart COLPAL PE 1840.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1840.00 PE PUT today?: Premium of COLPAL 1840.00 PE is 34.50 on 27 Aug 2026 PUT opened at 26.00 and traded inside a Low-High range of 25.85-35.55 today. Please click here table for more current prices.
What is open interest of COLPAL 1840.00 PUT PE today?: Open Interest of COLPAL 1840.00 PE is 72325 today. This has changed 18425.00 from previous day.
What is underlying price of COLPAL 1840.00 PE PUT today?: Underlying price of COLPAL 1840.00 PE PUT is 1844.98 today.
What is lot size of COLPAL 1840.00 PUT PE today?: Lot size of COLPAL 1840.00 PUT PE is 275.00
Is COLPAL 1840.00 PE PUT ITM or OTM or ATM?: COLPAL 1840.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1840.00 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1826.90

COLPAL PUT PE available options strikes

COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, All CE , All PE

COLPAL 1840.00 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 34.50 on 27 Aug 2026
PUT opened at 26.00 and traded inside a Low-High range of 25.85-35.55 as on 27 Thu Aug 2026

The underlying equity is trading at 1826.90 which means that PUT of strike 1840.00 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1840.00 is 72,325

Munafa analysis COLPAL 1840.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1826.90	34.50	26.00	35.55	25.85	32	16,273,125	34.2%
26 Wed Aug	1845.00	26.00	25.00	27.45	21.20	7	12,127,500	33.3%
25 Tue Aug	1860.00	24.30	25.20	28.00	23.55	-4	9,095,625	27.8%
24 Mon Aug	1876.80	25.35	22.00	28.50	21.15	6	7,115,625	35.3%
21 Fri Aug	1879.00	23.75	26.15	26.50	23.00	16	5,259,375	54.5%
20 Thu Aug	1889.00	20.40	28.00	31.00	17.60	-34	3,403,125	-1.8%

Charts for COLPAL 1840.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis