COLPAL 2180 CE (CALL) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2180 CE is trading at ₹ 16.05 on 9:18am 27 Mon Apr 2026

Option of COLPAL 2180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.53 - Current price of COLPAL 2180 CE is higher than this average.
30 minute average: ₹ 15.4 - Current price of COLPAL 2180 CE is higher than this average.
Hourly average: ₹ 17.37 - Current price of COLPAL 2180 CE is lower than this average.
Day open: ₹ 15.00
Day range: 14.95 - 19.65
Open Interest: 69300 (69.3 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 2180 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2187.000 as on 27 Mon Apr 9:18am
Day open: 2180.000 Range: 2172.600 to 2188.600

Option Price: COLPAL CE 2180 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	16.05	69300	15.00	19.65	14.95
9:17am	17.85	69300	15.00	19.65	14.95
9:16am	19.65	68175	15.00	17.85	14.95
9:10am	14.95	68175	13.80	26.90	10.85
3:30pm	12.65	69750	13.80	26.90	10.85
3:29pm	13.15	69750	13.80	26.90	10.85
3:28pm	14.40	69750	13.80	26.90	10.85
3:27pm	14.95	72900	13.80	26.90	10.85
3:26pm	15.85	72900	13.80	26.90	10.85
3:25pm	15.80	72900	13.80	26.90	10.85

option chart COLPAL CE 2180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2180 CE CALL today?: Premium of COLPAL 2180 CE is 14.95 on 24 Apr 2026 CALL opened at 13.80 and traded inside a Low-High range of 10.85-26.90 today. Please click here table for more current prices.
What is open interest of COLPAL 2180 CALL CE today?: Open Interest of COLPAL 2180 CE is 68175 today. This has changed 24300.00 from previous day.
What is underlying price of COLPAL 2180 CE CALL today?: Underlying price of COLPAL 2180 CE CALL is 2171.30 today.
What is lot size of COLPAL 2180 CALL CE today?: Lot size of COLPAL 2180 CALL CE is 225.00
Is COLPAL 2180 CE CALL ITM or OTM or ATM?: COLPAL 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2180 CE (CALL) 28 April 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2171.30

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2180 CALL CE available expiry dates

COLPAL 28 Apr 2026 expiry COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry

COLPAL 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 14.95 on 24 Apr 2026
CALL opened at 13.80 and traded inside a Low-High range of 10.85-26.90 as on 24 Fri Apr 2026

The underlying equity is trading at 2171.30 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2180 is 68,175

Price action analysis of 2180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2171.30	14.95	13.80	26.90	10.85	-5	15,339,375	55.4%
23 Thu Apr	2150.20	15.90	3.35	18.45	2.30	98	9,871,875	99%
22 Wed Apr	2118.30	8.00	15.00	17.10	6.05	-37	4,961,250	-14.8%
21 Tue Apr	2106.60	12.80	16.05	18.50	6.55	-32	5,821,875	32.2%
20 Mon Apr	2129.00	19.00	17.75	28.40	14.70	2	4,404,375	-15.5%
17 Fri Apr	2106.00	18.45	16.00	27.40	15.10	-86	5,214,375	-%

Charts for COLPAL 2180 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis