Munafa Stock Market Course + Intraday & FNO calls 
COLPAL 2000 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Live Options price premium & chart analysis for COLPAL 2000 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE
Spot price of COLPAL: 2087.400 as on 26 Fri Dec 3:45pm
Day open: 2093.000 Range: 2082.000 to 2114.900
Option Price: COLPAL CE 2000 2025-12-30 on 26 Fri Dec 2025
COLPAL 2000 CE is trading at 96.55 on 3:30pm 26 Fri Dec 2025
Lot size of COLPAL is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:28pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:27pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:26pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:25pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:24pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:23pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:21pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:20pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
| 3:19pm | 96.55 | 16875 | 105.00 | 112.65 | 93.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of COLPAL 2000 CE CALL today?
- Premium of COLPAL 2000 CE is 96.55 on 26 Dec 2025 CALL opened at 105.00 and traded inside a Low-High range of 93.15-112.65 today. Please click here table for more current prices.
- What is open interest of COLPAL 2000 CALL CE today?
- Open Interest of COLPAL 2000 CE is 18900 today. This has changed 2025.00 from previous day.
- What is underlying price of COLPAL 2000 CE CALL today?
- Underlying price of COLPAL 2000 CE CALL is 2087.50 today.
- What is lot size of COLPAL 2000 CALL CE today?
- Lot size of COLPAL 2000 CALL CE is 225.00
- Is COLPAL 2000 CE CALL ITM or OTM or ATM?
- COLPAL 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2087.40
COLPAL CALL CE available options strikes
CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE
COLPAL 2000 CALL CE available expiry dates
Premium of COLPAL 2000 CALL CE December 30 2025
COLPAL 2000 CE Live prices Premium of CALL (CE) of strike 2000 is at: 96.55 on 26 Dec 2025
CALL opened at 105.00 and traded inside a Low-High range of 93.15-112.65
as on 26 Fri Dec 2025
The underlying equity is trading at 2087.40 which means that CALL of strike 2000 is ITM CALL option (in the money)
Lot size of COLPAL Colgate Palmolive (India) Limited is 225
Total Open Interest for CALL (CE) of strike 2000 is 18,900
Munafa analysis COLPAL 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 2087.40 | 96.55 | 105.00 | 112.65 | 93.15 | -1 | 4,252,500 | 12% |
| 24 Wed Dec | 2093.30 | 98.15 | 112.50 | 115.00 | 94.95 | -11 | 3,796,875 | -20.2% |
| 23 Tue Dec | 2106.20 | 110.55 | 112.45 | 122.50 | 106.80 | -1 | 4,758,750 | -14.5% |
| 22 Mon Dec | 2108.20 | 112.55 | 119.25 | 119.25 | 100.00 | -5 | 5,568,750 | -1.8% |
| 19 Fri Dec | 2111.10 | 119.40 | 99.95 | 122.00 | 92.50 | 19 | 5,670,000 | -15.2% |
| 18 Thu Dec | 2090.00 | 100.05 | 81.25 | 101.50 | 81.20 | 5 | 6,682,500 | 7.3% |
Charts for COLPAL 2000 CALL CE options for Colgate Palmolive (India) Limited
Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COLPAL further analysis
COLPAL 2000 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
These are COLPAL 2000 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COLPAL 2000 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
