COLPAL 2000 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 2000 CE (CALL) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2000 CE Live prices

Spot price of COLPAL: 2109.800 as on 26 Fri Dec 12:20pm
Day open: 2093.000 Range: 2088.300 to 2114.900

Option Price: COLPAL CE 2000 2025-12-30 on 26 Fri Dec 2025

COLPAL 2000 CE is trading at 112.65 on 12:20pm 26 Fri Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
12:20pm	112.65	16875	105.00	112.65	93.15
12:19pm	112.65	16875	105.00	112.65	93.15
12:17pm	112.65	16875	105.00	112.65	93.15
12:16pm	112.65	16875	105.00	112.65	93.15
12:15pm	112.65	16875	105.00	112.65	93.15
12:14pm	112.65	16875	105.00	112.65	93.15
12:13pm	112.65	16875	105.00	112.65	93.15
12:12pm	112.65	16875	105.00	112.65	93.15
12:10pm	112.65	16875	105.00	112.65	93.15
12:09pm	112.65	16875	105.00	112.65	93.15

option chart COLPAL CE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000 CE CALL today?: Premium of COLPAL 2000 CE is 98.15 on 24 Dec 2025 CALL opened at 112.50 and traded inside a Low-High range of 94.95-115.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2000 CALL CE today?: Open Interest of COLPAL 2000 CE is 16875 today. This has changed -4275.00 from previous day.
What is underlying price of COLPAL 2000 CE CALL today?: Underlying price of COLPAL 2000 CE CALL is 2093.30 today.
What is lot size of COLPAL 2000 CALL CE today?: Lot size of COLPAL 2000 CALL CE is 225.00
Is COLPAL 2000 CE CALL ITM or OTM or ATM?: COLPAL 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2093.30

COLPAL CALL CE available options strikes

CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, All CE , All PE

COLPAL 2000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2000 CALL CE December 30 2025

COLPAL 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 98.15 on 24 Dec 2025
CALL opened at 112.50 and traded inside a Low-High range of 94.95-115.00 as on 24 Wed Dec 2025

The underlying equity is trading at 2093.30 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2000 is 16,875

Munafa analysis COLPAL 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	2093.30	98.15	112.50	115.00	94.95	-11	3,796,875	-20.2%
23 Tue Dec	2106.20	110.55	112.45	122.50	106.80	-1	4,758,750	-14.5%
22 Mon Dec	2108.20	112.55	119.25	119.25	100.00	-5	5,568,750	-1.8%
19 Fri Dec	2111.10	119.40	99.95	122.00	92.50	19	5,670,000	-15.2%
18 Thu Dec	2090.00	100.05	81.25	101.50	81.20	5	6,682,500	7.3%
17 Wed Dec	2087.40	95.20	145.00	145.00	90.50	-43	6,226,875	33.7%

Charts for COLPAL 2000 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis