COLPAL 1800 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1800 CE is trading at ₹ 57.00 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 57 - Current price of COLPAL 1800 CE is higher than this average.
30 minute average: ₹ 55.78 - Current price of COLPAL 1800 CE is higher than this average.
Hourly average: ₹ 56.23 - Current price of COLPAL 1800 CE is higher than this average.
Day open: ₹ 66.00
Day range: 45.50 - 66.00
Open Interest: 99000 (99 K)

Munafa Value: 80 - This score indicates that the option of COLPAL 1800 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1855.800 as on 25 Fri Sep 3:44pm
Day open: 1854.800 Range: 1835.400 to 1862.200

Option Price: COLPAL CE 1800 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	57.00	99000	66.00	66.00	45.50
3:39pm	57.00	99000	66.00	66.00	45.50
3:38pm	57.00	99000	66.00	66.00	45.50
3:36pm	57.00	99000	66.00	66.00	45.50
3:35pm	57.00	99000	66.00	66.00	45.50
3:34pm	57.00	99000	66.00	66.00	45.50
3:33pm	57.00	99000	66.00	66.00	45.50
3:32pm	57.00	99000	66.00	66.00	45.50
3:31pm	57.00	99000	66.00	66.00	45.50
3:30pm	57.00	99000	66.00	66.00	45.50

option chart COLPAL CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1800 CE CALL today?: Premium of COLPAL 1800 CE is 57.00 on 25 Sep 2026 CALL opened at 66.00 and traded inside a Low-High range of 45.50-66.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 CALL CE today?: Open Interest of COLPAL 1800 CE is 98725 today. This has changed -6600.00 from previous day.
What is underlying price of COLPAL 1800 CE CALL today?: Underlying price of COLPAL 1800 CE CALL is 1855.79 today.
What is lot size of COLPAL 1800 CALL CE today?: Lot size of COLPAL 1800 CALL CE is 275.00
Is COLPAL 1800 CE CALL ITM or OTM or ATM?: COLPAL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1855.80

COLPAL CALL CE available options strikes

COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, All CE , All PE

COLPAL 1800 CALL CE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 57.00 on 25 Sep 2026
CALL opened at 66.00 and traded inside a Low-High range of 45.50-66.00 as on 25 Fri Sep 2026

The underlying equity is trading at 1855.80 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 98,725

Munafa analysis COLPAL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	1855.80	57.00	66.00	66.00	45.50	-13	27,149,375	-6.3%
24 Thu Sep	1854.80	65.80	82.00	85.00	61.15	-20	28,964,375	-0.3%
23 Wed Sep	1886.70	82.45	70.00	92.00	70.00	17	29,040,000	-3.5%
22 Tue Sep	1869.00	70.00	77.00	79.80	70.00	-17	30,098,750	-0.7%
21 Mon Sep	1892.00	85.05	93.95	100.85	83.65	-7	30,325,625	-5%
18 Fri Sep	1917.80	92.40	55.00	111.05	55.00	49	31,913,750	-0.5%

Charts for COLPAL 1800 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis