COLPAL 1800 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1800 CE is trading at ₹ 33.60 on 3:40pm 10 Thu Sep 2026

Option of COLPAL 1800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.93 - Current price of COLPAL 1800 CE is lower than this average.
30 minute average: ₹ 34.1 - Current price of COLPAL 1800 CE is lower than this average.
Hourly average: ₹ 35.56 - Current price of COLPAL 1800 CE is lower than this average.
Day open: ₹ 43.60
Day range: 31.55 - 45.10
Open Interest: 187825 (1.878 L)

Munafa Value: 30 - This score indicates that the option of COLPAL 1800 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1808.500 as on 10 Thu Sep 3:44pm
Day open: 1804.500 Range: 1796.900 to 1810.000

Option Price: COLPAL CE 1800 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.60	187825	43.60	45.10	31.55
3:38pm	34.15	187825	43.60	45.10	31.55
3:37pm	34.85	187550	43.60	45.10	31.55
3:36pm	35.00	187825	43.60	45.10	31.55
3:34pm	35.00	188375	43.60	45.10	31.55
3:33pm	35.00	188650	43.60	45.10	31.55
3:32pm	35.50	188650	43.60	45.10	31.55
3:31pm	35.50	188650	43.60	45.10	31.55
3:30pm	36.00	189200	43.60	45.10	31.55
3:29pm	34.65	188650	43.60	45.10	31.55

option chart COLPAL CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1800 CE CALL today?: Premium of COLPAL 1800 CE is 33.85 on 10 Sep 2026 CALL opened at 43.60 and traded inside a Low-High range of 31.55-45.10 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 CALL CE today?: Open Interest of COLPAL 1800 CE is 188100 today. This has changed 44825.00 from previous day.
What is underlying price of COLPAL 1800 CE CALL today?: Underlying price of COLPAL 1800 CE CALL is 1808.52 today.
What is lot size of COLPAL 1800 CALL CE today?: Lot size of COLPAL 1800 CALL CE is 275.00
Is COLPAL 1800 CE CALL ITM or OTM or ATM?: COLPAL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1808.50

COLPAL CALL CE available options strikes

COLPAL CE 1720 strike, COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, All CE , All PE

COLPAL 1800 CALL CE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 33.85 on 10 Sep 2026
CALL opened at 43.60 and traded inside a Low-High range of 31.55-45.10 as on 10 Thu Sep 2026

The underlying equity is trading at 1808.50 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 188,100

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1808.50	33.85	43.60	45.10	31.55	-15	51,727,500	78.6%
08 Tue Sep	1800.00	50.85	44.00	67.05	44.00	7	28,964,375	1.6%
07 Mon Sep	1819.90	47.30	60.00	60.05	46.20	-28	28,510,625	14.6%
04 Fri Sep	1813.50	66.00	77.70	77.70	62.15	-15	24,880,625	0.3%
03 Thu Sep	1829.20	77.70	90.00	90.00	75.15	-2	24,805,000	-3.8%
02 Wed Sep	1850.00	79.50	70.00	89.75	70.00	9	25,788,125	0.6%

Charts for COLPAL 1800 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis