COALINDIA 425 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

COALINDIA 425 PE is trading at ₹ 4.80 on 12:53pm 09 Thu Jul 2026

10 minute average: ₹ 4.81 - Current price of COALINDIA 425 PE is lower than this average.
30 minute average: ₹ 4.72 - Current price of COALINDIA 425 PE is higher than this average.
Hourly average: ₹ 4.85 - Current price of COALINDIA 425 PE is lower than this average.
Day open: ₹ 5.00
Day range: 3.80 - 5.65
Open Interest: 1555200 (15.552 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.400 as on 09 Thu Jul 12:53pm
Day open: 432.450 Range: 430.450 to 435.800

Option Price: COALINDIA PE 425 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:53pm	4.80	1555200	5.00	5.65	3.80
12:52pm	4.85	1555200	5.00	5.65	3.80
12:51pm	4.95	1553850	5.00	5.65	3.80
12:50pm	4.95	1553850	5.00	5.65	3.80
12:49pm	4.90	1556550	5.00	5.65	3.80
12:48pm	4.70	1556550	5.00	5.65	3.80
12:47pm	4.70	1549800	5.00	5.65	3.80
12:46pm	4.80	1551150	5.00	5.65	3.80
12:44pm	4.70	1548450	5.00	5.65	3.80
12:42pm	4.70	1548450	5.00	5.65	3.80

option chart COALINDIA PE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425 PE PUT today?: Premium of COALINDIA 425 PE is 6.50 on 08 Jul 2026 PUT opened at 7.45 and traded inside a Low-High range of 5.20-7.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 425 PUT PE today?: Open Interest of COALINDIA 425 PE is 1590300 today. This has changed 60750.00 from previous day.
What is underlying price of COALINDIA 425 PE PUT today?: Underlying price of COALINDIA 425 PE PUT is 429.05 today.
What is lot size of COALINDIA 425 PUT PE today?: Lot size of COALINDIA 425 PUT PE is 1350.00
Is COALINDIA 425 PE PUT ITM or OTM or ATM?: COALINDIA 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 429.05

COALINDIA PUT PE available options strikes

COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 425 PUT PE available expiry dates

COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 6.50 on 08 Jul 2026
PUT opened at 7.45 and traded inside a Low-High range of 5.20-7.50 as on 08 Wed Jul 2026

The underlying equity is trading at 429.05 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 425 is 1,590,300

Munafa analysis COALINDIA 425 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	429.05	6.50	7.45	7.50	5.20	4	2,146,905,000	4%
07 Tue Jul	428.95	6.25	5.05	8.25	5.00	25	2,064,892,500	38.5%
06 Mon Jul	432.35	5.00	3.75	5.30	3.30	38	1,490,805,000	38.9%
03 Fri Jul	438.70	3.60	3.95	4.10	2.65	-6	1,073,452,500	-2.3%
02 Thu Jul	438.90	3.85	4.85	5.50	3.65	-27	1,098,967,500	15.5%
01 Wed Jul	434.75	5.30	5.00	6.00	4.35	21	951,345,000	54.4%

Charts for COALINDIA 425 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis