COALINDIA 445 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 445 PE PUT today?: Premium of COALINDIA 445 PE is 8.25 on 18 Jun 2026 PUT opened at 6.70 and traded inside a Low-High range of 6.70-8.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 445 PUT PE today?: Open Interest of COALINDIA 445 PE is 99900 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 445 PE PUT today?: Underlying price of COALINDIA 445 PE PUT is 452.00 today.
What is lot size of COALINDIA 445 PUT PE today?: Lot size of COALINDIA 445 PUT PE is 1350.00
Is COALINDIA 445 PE PUT ITM or OTM or ATM?: COALINDIA 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 452.00

COALINDIA PUT PE available options strikes

COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, All CE , All PE

COALINDIA 445 PUT PE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 8.25 on 18 Jun 2026
PUT opened at 6.70 and traded inside a Low-High range of 6.70-8.25 as on 18 Thu Jun 2026

The underlying equity is trading at 452.00 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 445 is 99,900

Price action analysis of 445 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 445 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	452.00	8.25	6.70	8.25	6.70	18	134,865,000	2.8%
17 Wed Jun	455.75	6.95	9.65	9.65	6.75	-23	131,220,000	176.9%
16 Tue Jun	450.95	9.05	11.55	11.55	8.55	-30	47,385,000	-7.1%
15 Mon Jun	444.05	13.00	12.75	13.00	12.75	12	51,030,000	0%
12 Fri Jun	443.50	11.55	12.50	14.50	11.55	0	51,030,000	86.7%
11 Thu Jun	446.20	11.50	10.90	11.60	10.90	15	27,337,500	25%

Charts for COALINDIA 445 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis