COALINDIA 435 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

COALINDIA 435 PE is trading at ₹ 24.55 on 3:30pm 28 Tue Jul 2026

Option of COALINDIA 435 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.55 - Current price of COALINDIA 435 PE is higher than this average.
30 minute average: ₹ 24.68 - Current price of COALINDIA 435 PE is lower than this average.
Hourly average: ₹ 24.72 - Current price of COALINDIA 435 PE is lower than this average.
Day open: ₹ 15.30
Day range: 13.45 - 26.60
Open Interest: 456300 (4.563 L)

Munafa Value: 30 - This score indicates that the option of COALINDIA 435 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 410.150 as on 28 Tue Jul 3:44pm
Day open: 422.900 Range: 406.800 to 423.600

Option Price: COALINDIA PE 435 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.55	456300	15.30	26.60	13.45
3:29pm	24.55	456300	15.30	26.60	13.45
3:28pm	24.55	456300	15.30	26.60	13.45
3:27pm	24.55	456300	15.30	26.60	13.45
3:26pm	24.55	456300	15.30	26.60	13.45
3:25pm	24.55	456300	15.30	26.60	13.45
3:24pm	24.55	456300	15.30	26.60	13.45
3:23pm	24.60	456300	15.30	26.60	13.45
3:21pm	24.50	456300	15.30	26.60	13.45
3:19pm	24.50	456300	15.30	26.60	13.45

option chart COALINDIA PE 435 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435 PE PUT today?: Premium of COALINDIA 435 PE is 8.70 on 27 Jul 2026 PUT opened at 6.95 and traded inside a Low-High range of 5.40-9.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 435 PUT PE today?: Open Interest of COALINDIA 435 PE is 502200 today. This has changed -589950.00 from previous day.
What is underlying price of COALINDIA 435 PE PUT today?: Underlying price of COALINDIA 435 PE PUT is 427.50 today.
What is lot size of COALINDIA 435 PUT PE today?: Lot size of COALINDIA 435 PUT PE is 1350.00
Is COALINDIA 435 PE PUT ITM or OTM or ATM?: COALINDIA 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435 PE (PUT) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 410.15

COALINDIA PUT PE available options strikes

COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 435 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 8.70 on 27 Jul 2026
PUT opened at 6.95 and traded inside a Low-High range of 5.40-9.50 as on 27 Mon Jul 2026

The underlying equity is trading at 410.15 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 435 is 502,200

Munafa analysis COALINDIA 435 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 435 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	410.15	8.70	6.95	9.50	5.40	1	677,970,000	-54%
24 Fri Jul	427.50	8.55	8.75	10.40	7.85	0	1,474,402,500	-10.3%
23 Thu Jul	427.40	8.50	7.55	11.50	7.45	5	1,643,895,000	-8.9%
22 Wed Jul	427.05	8.05	7.30	9.40	6.75	20	1,804,275,000	-5.4%
21 Tue Jul	428.40	6.70	7.60	7.60	6.25	-15	1,906,335,000	1.3%
20 Mon Jul	431.25	7.95	9.10	9.10	6.90	-23	1,882,642,500	-2.7%

Charts for COALINDIA 435 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis