COALINDIA 470.00 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 470.00 CE is trading at ₹ 9.70 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 9.79 - Current price of COALINDIA 470.00 CE is lower than this average.
30 minute average: ₹ 9.97 - Current price of COALINDIA 470.00 CE is lower than this average.
Hourly average: ₹ 10.8 - Current price of COALINDIA 470.00 CE is lower than this average.
Day open: ₹ 9.00
Day range: 8.75 - 18.60
Open Interest: 4797900 (47.979 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 470.00 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 457.900 as on 29 Fri May 3:45pm
Day open: 458.900 Range: 455.900 to 474.000

Option Price: COALINDIA CE 470.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	4797900	9.00	18.60	8.75
3:28pm	9.55	4866750	9.00	18.60	8.75
3:27pm	9.50	4872150	9.00	18.60	8.75
3:25pm	9.25	4881600	9.00	18.60	8.75
3:24pm	9.70	4893750	9.00	18.60	8.75
3:23pm	10.00	4891050	9.00	18.60	8.75
3:22pm	10.00	4897800	9.00	18.60	8.75
3:20pm	10.15	4884300	9.00	18.60	8.75
3:18pm	10.00	4864050	9.00	18.60	8.75
3:17pm	10.00	4804650	9.00	18.60	8.75

option chart COALINDIA CE 470.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 470.00 CE CALL today?: Premium of COALINDIA 470.00 CE is 9.85 on 29 May 2026 CALL opened at 9.00 and traded inside a Low-High range of 8.75-18.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 470.00 CALL CE today?: Open Interest of COALINDIA 470.00 CE is 4800600 today. This has changed 108000.00 from previous day.
What is underlying price of COALINDIA 470.00 CE CALL today?: Underlying price of COALINDIA 470.00 CE CALL is 457.90 today.
What is lot size of COALINDIA 470.00 CALL CE today?: Lot size of COALINDIA 470.00 CALL CE is 1350.00
Is COALINDIA 470.00 CE CALL ITM or OTM or ATM?: COALINDIA 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470.00 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 457.90

COALINDIA CALL CE available options strikes

COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, All CE , All PE

COALINDIA 470.00 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 9.85 on 29 May 2026
CALL opened at 9.00 and traded inside a Low-High range of 8.75-18.60 as on 29 Fri May 2026

The underlying equity is trading at 457.90 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 470.00 is 4,800,600

Munafa analysis COALINDIA 470.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	457.90	9.85	9.00	18.60	8.75	6	6,480,810,000	2.3%
27 Wed May	463.05	9.25	3.00	10.50	2.65	5	6,335,010,000	96.7%
26 Tue May	458.15	8.80	9.95	19.75	7.70	-10	3,220,357,500	139.4%
25 Mon May	458.00	9.85	10.40	11.55	8.65	1	1,345,005,000	37.2%
22 Fri May	456.55	9.70	11.10	11.10	9.00	-11	980,505,000	29.6%
21 Thu May	460.20	10.95	12.10	13.90	10.15	-3	756,337,500	43.6%

Charts for COALINDIA 470.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis