COALINDIA 470.00 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 470.00 CE CALL today?: Premium of COALINDIA 470.00 CE is 16.25 on 29 May 2026 CALL opened at 22.00 and traded inside a Low-High range of 15.75-22.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 470.00 CALL CE today?: Open Interest of COALINDIA 470.00 CE is 89100 today. This has changed 48600.00 from previous day.
What is underlying price of COALINDIA 470.00 CE CALL today?: Underlying price of COALINDIA 470.00 CE CALL is 457.90 today.
What is lot size of COALINDIA 470.00 CALL CE today?: Lot size of COALINDIA 470.00 CALL CE is 1350.00
Is COALINDIA 470.00 CE CALL ITM or OTM or ATM?: COALINDIA 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470.00 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 457.90

COALINDIA CALL CE available options strikes

COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, All CE , All PE

COALINDIA 470.00 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 16.25 on 29 May 2026
CALL opened at 22.00 and traded inside a Low-High range of 15.75-22.60 as on 29 Fri May 2026

The underlying equity is trading at 457.90 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 470.00 is 89,100

Price action analysis of 470.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	457.90	16.25	22.00	22.60	15.75	26	120,285,000	120%
27 Wed May	463.05	12.85	9.30	13.25	5.20	-35	54,675,000	2900%
26 Tue May	458.15	20.00	20.00	20.00	20.00	-34	1,822,500	-%
25 Mon May	458.00	30.45	0.00	0.00	0.00	0	0	-%
22 Fri May	456.55	30.45	0.00	0.00	0.00	0	0	-%
21 Thu May	460.20	30.45	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 470.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis