COALINDIA 427.50 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 427.50 CE CALL today?: Premium of COALINDIA 427.50 CE is 16.05 on 17 Apr 2026 CALL opened at 12.75 and traded inside a Low-High range of 11.20-16.85 today. Please click here table for more current prices.
What is open interest of COALINDIA 427.50 CALL CE today?: Open Interest of COALINDIA 427.50 CE is 133650 today. This has changed 8100.00 from previous day.
What is underlying price of COALINDIA 427.50 CE CALL today?: Underlying price of COALINDIA 427.50 CE CALL is 438.75 today.
What is lot size of COALINDIA 427.50 CALL CE today?: Lot size of COALINDIA 427.50 CALL CE is 1350.00
Is COALINDIA 427.50 CE CALL ITM or OTM or ATM?: COALINDIA 427.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 427.50 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 438.75

COALINDIA CALL CE available options strikes

COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, All CE , All PE

COALINDIA 427.50 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 427.50 CE Live prices

Premium of CALL (CE) of strike 427.50 is at: 16.05 on 17 Apr 2026
CALL opened at 12.75 and traded inside a Low-High range of 11.20-16.85 as on 17 Fri Apr 2026

The underlying equity is trading at 438.75 which means that CALL of strike 427.50 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 427.50 is 133,650

Price action analysis of 427.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 427.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	438.75	16.05	12.75	16.85	11.20	38	180,427,500	6.5%
16 Thu Apr	432.75	11.60	13.05	13.25	10.35	-20	169,492,500	89.8%
15 Wed Apr	435.80	14.55	12.10	15.05	12.10	-4	89,302,500	28.9%
13 Mon Apr	435.10	15.25	16.00	16.75	13.00	-0	69,255,000	72.7%
10 Fri Apr	434.10	15.30	14.85	16.25	13.65	-45	40,095,000	175%
09 Thu Apr	454.10	27.85	0.00	0.00	0.00	0	14,580,000	0%

Charts for COALINDIA 427.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis