CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT

Options premium and indicators chart analysis for CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1440 PE PUT today?
Premium of CIPLA 1440 PE is 48.15 on 28 Feb 2025 PUT opened at 35.30 and traded inside a Low-High range of 33.25-51.50 today. Please see below table for more current prices.
What is open interest of CIPLA 1440 PUT PE today?
Open Interest of CIPLA 1440 PE is 114075 today. This has changed 12025.00 from previous day.
What is underlying price of CIPLA 1440 PE PUT today?
Underlying price of CIPLA 1440 PE PUT is 1407.50 today.
What is lot size of CIPLA 1440 PUT PE today?
Lot size of CIPLA 1440 PUT PE is 325.00
Is CIPLA 1440 PE PUT ITM or OTM or ATM?
CIPLA 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1407.55

CIPLA PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

CIPLA 1440 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of CIPLA 1440 PUT PE Mar 27 2025

CIPLA 1440 PE Live prices

Spot price of CIPLA: 1407.550 as on 03 Mon Mar 3:43pm
Day open: 1400.000 Range: 1396.000 to 1418.100

Option Price: CIPLA PE 1440 2025-03-27 on 03 Mon Mar 2025

Lot size of CIPLA is: 325

Time Option Price Open Interest Open High Low
3:30pm46.5510725046.5054.5542.20
3:29pm46.5510725046.5054.5542.20
3:28pm46.4510725046.5054.5542.20
3:27pm46.4510790046.5054.5542.20
3:26pm46.4510790046.5054.5542.20
3:25pm46.4510790046.5054.5542.20
3:23pm46.2510790046.5054.5542.20
3:21pm45.9510790046.5054.5542.20
3:20pm46.2510790046.5054.5542.20
3:18pm46.2510790046.5054.5542.20

 option chart CIPLA PE 1440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1440 is at: 48.15 on 28 Feb 2025
PUT opened at 35.30 and traded inside a Low-High range of 33.25-51.50 as on 28 Fri Feb 2025

The underlying equity is trading at 1407.55 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 325

Total Open Interest for PUT (PE) of strike 1440 is 114,075

Munafa analysis CIPLA 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Fri Feb 1407.55 48.15 35.30 51.50 33.25 53 37,074,375 11.8%
27 Thu Feb 1407.50 31.30 25.50 35.20 23.75 23 33,166,250 149.2%
25 Tue Feb 1441.15 25.30 20.60 26.00 19.60 20 13,308,750 10.5%
24 Mon Feb 1463.35 21.00 21.05 23.60 20.00 -11 12,041,250 15.2%
21 Fri Feb 1476.75 23.75 20.00 25.65 17.10 -1 10,456,875 15.1%
20 Thu Feb 1475.75 24.15 24.60 25.70 24.00 -16 9,083,750 -2.3%

Charts for CIPLA 1440 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT

CIPLA further analysis

CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT

These are CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT. Click the links below to switch between charts

 

Videos related to: CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top