CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT

Options premium and indicators chart analysis for CIPLA 1440 PE PUT indicators chart analysis Cipla Limited options price chart strike 1440 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1440 PE PUT today?: Premium of CIPLA 1440 PE is 48.15 on 28 Feb 2025 PUT opened at 35.30 and traded inside a Low-High range of 33.25-51.50 today. Please see below table for more current prices.
What is open interest of CIPLA 1440 PUT PE today?: Open Interest of CIPLA 1440 PE is 114075 today. This has changed 12025.00 from previous day.
What is underlying price of CIPLA 1440 PE PUT today?: Underlying price of CIPLA 1440 PE PUT is 1407.50 today.
What is lot size of CIPLA 1440 PUT PE today?: Lot size of CIPLA 1440 PUT PE is 325.00
Is CIPLA 1440 PE PUT ITM or OTM or ATM?: CIPLA 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1407.55

CIPLA PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

CIPLA 1440 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CIPLA 1440 PUT PE Mar 27 2025

CIPLA 1440 PE Live prices

Spot price of CIPLA: 1407.550 as on 03 Mon Mar 3:43pm
Day open: 1400.000 Range: 1396.000 to 1418.100

Option Price: CIPLA PE 1440 2025-03-27 on 03 Mon Mar 2025

Lot size of CIPLA is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.55	107250	46.50	54.55	42.20
3:29pm	46.55	107250	46.50	54.55	42.20
3:28pm	46.45	107250	46.50	54.55	42.20
3:27pm	46.45	107900	46.50	54.55	42.20
3:26pm	46.45	107900	46.50	54.55	42.20
3:25pm	46.45	107900	46.50	54.55	42.20
3:23pm	46.25	107900	46.50	54.55	42.20
3:21pm	45.95	107900	46.50	54.55	42.20
3:20pm	46.25	107900	46.50	54.55	42.20
3:18pm	46.25	107900	46.50	54.55	42.20

option chart CIPLA PE 1440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1440 is at: 48.15 on 28 Feb 2025
PUT opened at 35.30 and traded inside a Low-High range of 33.25-51.50 as on 28 Fri Feb 2025

The underlying equity is trading at 1407.55 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 325

Total Open Interest for PUT (PE) of strike 1440 is 114,075

Munafa analysis CIPLA 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	1407.55	48.15	35.30	51.50	33.25	53	37,074,375	11.8%
27 Thu Feb	1407.50	31.30	25.50	35.20	23.75	23	33,166,250	149.2%
25 Tue Feb	1441.15	25.30	20.60	26.00	19.60	20	13,308,750	10.5%
24 Mon Feb	1463.35	21.00	21.05	23.60	20.00	-11	12,041,250	15.2%
21 Fri Feb	1476.75	23.75	20.00	25.65	17.10	-1	10,456,875	15.1%
20 Thu Feb	1475.75	24.15	24.60	25.70	24.00	-16	9,083,750	-2.3%

Charts for CIPLA 1440 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis