CIPLA 1380 PE PUT indicators chart analysis Cipla Limited options price chart strike 1380 PUT

Options premium and indicators chart analysis for CIPLA 1380 PE PUT indicators chart analysis Cipla Limited options price chart strike 1380 PUT

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1380 PE PUT today?
Premium of CIPLA 1380 PE is 3.50 on 13 Feb 2025 PUT opened at 6.05 and traded inside a Low-High range of 2.95-6.05 today. Please see below table for more current prices.
What is open interest of CIPLA 1380 PUT PE today?
Open Interest of CIPLA 1380 PE is 70525 today. This has changed -15275.00 from previous day.
What is underlying price of CIPLA 1380 PE PUT today?
Underlying price of CIPLA 1380 PE PUT is 1472.15 today.
What is lot size of CIPLA 1380 PUT PE today?
Lot size of CIPLA 1380 PUT PE is 325.00
Is CIPLA 1380 PE PUT ITM or OTM or ATM?
CIPLA 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1472.15

CIPLA PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

CIPLA 1380 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CIPLA 1380 PUT PE Feb 27 2025

CIPLA 1380 PE Live prices

Spot price of CIPLA: 1458.000 as on 14 Fri Feb 1:02pm
Day open: 1478.000 Range: 1438.550 to 1480.150

Option Price: CIPLA PE 1380 2025-02-27 on 14 Fri Feb 2025

Lot size of CIPLA is: 325

Time Option Price Open Interest Open High Low
1:03pm5.251150503.309.203.10
1:02pm5.251150503.309.203.10
1:00pm5.251150503.309.203.10
12:59pm5.151150503.309.203.10
12:57pm5.201150503.309.203.10
12:55pm5.151140753.309.203.10
12:54pm5.151140753.309.203.10
12:53pm5.151140753.309.203.10
12:52pm5.151140753.309.203.10
12:50pm5.151140753.309.203.10

 option chart CIPLA PE 1380 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1380 is at: 3.50 on 13 Feb 2025
PUT opened at 6.05 and traded inside a Low-High range of 2.95-6.05 as on 13 Thu Feb 2025

The underlying equity is trading at 1472.15 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 325

Total Open Interest for PUT (PE) of strike 1380 is 70,525

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 1472.15 3.50 6.05 6.05 2.95 -52 22,920,625 -17.8%
12 Wed Feb 1449.20 7.40 6.80 9.50 5.90 5 27,885,000 -1.5%
11 Tue Feb 1453.15 7.00 7.50 8.75 5.30 0 28,307,500 -20%
10 Mon Feb 1458.85 7.00 7.00 12.25 6.40 17 35,384,375 9.8%
07 Fri Feb 1472.25 5.95 6.10 8.50 5.25 -14 32,215,625 4.5%
06 Thu Feb 1471.50 6.95 11.15 11.65 6.40 -45 30,842,500 -3.3%

Charts for CIPLA 1380 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA 1380 PE PUT indicators chart analysis Cipla Limited options price chart strike 1380 PUT

CIPLA further analysis

CIPLA 1380 PE PUT indicators chart analysis Cipla Limited options price chart strike 1380 PUT

These are CIPLA 1380 PE PUT indicators chart analysis Cipla Limited options price chart strike 1380 PUT. Click the links below to switch between charts

 

Videos related to: CIPLA 1380 PE PUT indicators chart analysis Cipla Limited options price chart strike 1380 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CIPLA 1380 PE PUT indicators chart analysis Cipla Limited options price chart strike 1380 PUT

 

NIFTY: 22804.20 at (13:00 14 Fri February)

-0.99% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48779.75 at (13:00 14 Fri February)

-1.18% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23022.20 at (13:00 14 Fri February)

-1.08% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Nestle India Limited 0.56% at 2189.700 United Breweries Limited 0.26% at 2045.300 Tata Consultancy Services Limited -0.09% at 3921.600 Britannia Industries Limited -0.11% at 4886.550 Hindustan Unilever Limited -0.12% at 2319.250 View full list of current gainers

Back to top