CIPLA 1440 CE CALL indicators chart analysis Cipla Limited options price chart strike 1440 CALL

Options premium and indicators chart analysis for CIPLA 1440 CE CALL indicators chart analysis Cipla Limited options price chart strike 1440 CALL

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

What is premium price of CIPLA 1440 CE CALL today?: Premium of CIPLA 1440 CE is 24.95 on 28 Feb 2025 CALL opened at 28.85 and traded inside a Low-High range of 22.70-39.25 today. Please see below table for more current prices.
What is open interest of CIPLA 1440 CALL CE today?: Open Interest of CIPLA 1440 CE is 100100 today. This has changed 35100.00 from previous day.
What is underlying price of CIPLA 1440 CE CALL today?: Underlying price of CIPLA 1440 CE CALL is 1407.50 today.
What is lot size of CIPLA 1440 CALL CE today?: Lot size of CIPLA 1440 CALL CE is 325.00
Is CIPLA 1440 CE CALL ITM or OTM or ATM?: CIPLA 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1407.50

CIPLA CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

CIPLA 1440 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CIPLA 1440 CALL CE Mar 27 2025

CIPLA 1440 CE Live prices

Spot price of CIPLA: 1407.500 as on 28 Fri Feb 3:43pm
Day open: 1440.000 Range: 1400.000 to 1448.700

Option Price: CIPLA CE 1440 2025-03-27 on 28 Fri Feb 2025

Lot size of CIPLA is: 325

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.70	100100	28.85	39.25	22.70
3:29pm	22.70	100100	28.85	39.25	22.70
3:28pm	23.60	96850	28.85	39.25	23.40
3:27pm	24.05	96850	28.85	39.25	23.40
3:26pm	25.55	96850	28.85	39.25	23.40
3:25pm	24.40	97500	28.85	39.25	23.40
3:24pm	24.00	97500	28.85	39.25	23.40
3:23pm	25.05	97500	28.85	39.25	23.40
3:22pm	25.20	99125	28.85	39.25	23.40
3:21pm	24.75	99125	28.85	39.25	23.40

option chart CIPLA CE 1440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1440 is at: 24.95 on 28 Feb 2025
CALL opened at 28.85 and traded inside a Low-High range of 22.70-39.25 as on 28 Fri Feb 2025

The underlying equity is trading at 1407.50 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 325

Total Open Interest for CALL (CE) of strike 1440 is 100,100

Munafa analysis CIPLA 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	1407.50	24.95	28.85	39.25	22.70	-39	32,532,500	54%
27 Thu Feb	1441.15	41.20	53.35	53.60	38.95	-22	21,125,000	263.6%
25 Tue Feb	1463.35	53.35	66.20	68.25	51.70	-20	5,809,375	77.4%
24 Mon Feb	1476.75	67.15	70.30	70.90	65.50	-5	3,274,375	210%
21 Fri Feb	1475.75	71.00	72.05	72.05	71.00	-1	1,056,250	0%
20 Thu Feb	1479.70	72.05	70.15	72.05	66.00	20	1,056,250	11.1%

Charts for CIPLA 1440 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis