CESC 125 PE PUT indicators chart analysis CESC Limited options price chart strike 125 PUT
Options premium and indicators chart analysis for CESC 125 PE PUT indicators chart analysis CESC Limited options price chart strike 125 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
- What is premium price of CESC 125 PE PUT today?
- Premium of CESC 125 PE is 1.65 on 30 Jan 2025 PUT opened at 1.60 and traded inside a Low-High range of 1.55-1.95 today. Please see below table for more current prices.
- What is open interest of CESC 125 PUT PE today?
- Open Interest of CESC 125 PE is 128700 today. This has changed -29250.00 from previous day.
- What is underlying price of CESC 125 PE PUT today?
- Underlying price of CESC 125 PE PUT is 141.55 today.
- What is lot size of CESC 125 PUT PE today?
- Lot size of CESC 125 PUT PE is 2925.00
- Is CESC 125 PE PUT ITM or OTM or ATM?
- CESC 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 142.98
CESC PUT PE available options strikes
PE 140, PE 145, PE 150, All CE , All PE
CESC 125 PUT PE available expiry dates
Premium of CESC 125 PUT PE Feb 27 2025
CESC 125 PE Live prices Spot price of CESC: 142.980 as on 31 Fri Jan 3:44pm
Day open: 142.000 Range: 140.710 to 143.710
Option Price: CESC PE 125 2025-02-27 on 31 Fri Jan 2025
Lot size of CESC is: 2925
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 125 is at: 1.65 on 30 Jan 2025
PUT opened at 1.60 and traded inside a Low-High range of 1.55-1.95
as on 30 Thu Jan 2025
The underlying equity is trading at 142.98 which means that PUT of strike 125 is OTM PUT option (out of the money)
Lot size of CESC CESC Limited is
Total Open Interest for PUT (PE) of strike 125 is 128,700
Munafa analysis CESC 125 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 125 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Thu Jan | 142.98 | 1.65 | 1.60 | 1.95 | 1.55 | -19 | 128,700 | -18.5% |
29 Wed Jan | 141.54 | 2.05 | 2.50 | 2.50 | 2.05 | -39 | 157,950 | 5.9% |
28 Tue Jan | 138.65 | 3.40 | 4.05 | 5.00 | 2.90 | -32 | 149,175 | 5000% |
27 Mon Jan | 132.40 | 5.00 | 5.00 | 5.00 | 5.00 | 316 | 2,925 | -% |
24 Fri Jan | 136.21 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
23 Thu Jan | 139.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for CESC 125 PUT PE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 125 PE PUT indicators chart analysis CESC Limited options price chart strike 125 PUT
These are CESC 125 PE PUT indicators chart analysis CESC Limited options price chart strike 125 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CESC 125 PE PUT indicators chart analysis CESC Limited options price chart strike 125 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance