CESC 130.00 PE PUT indicators chart analysis CESC Limited options price chart strike 130.00 PUT
Options premium and indicators chart analysis for CESC 130.00 PE PUT indicators chart analysis CESC Limited options price chart strike 130.00 PUT
CESC Limited CESC trades in NSE under Electric Utilities NSE
- What is premium price of CESC 130.00 PE PUT today?
- Premium of CESC 130.00 PE is 5.15 on 28 Feb 2025 PUT opened at 4.95 and traded inside a Low-High range of 4.25-6.05 today. Please see below table for more current prices.
- What is open interest of CESC 130.00 PUT PE today?
- Open Interest of CESC 130.00 PE is 602550 today. This has changed 231075.00 from previous day.
- What is underlying price of CESC 130.00 PE PUT today?
- Underlying price of CESC 130.00 PE PUT is 130.80 today.
- What is lot size of CESC 130.00 PUT PE today?
- Lot size of CESC 130.00 PUT PE is 2925.00
- Is CESC 130.00 PE PUT ITM or OTM or ATM?
- CESC 130.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 130.79
CESC PUT PE available options strikes
PE 125, PE 130, PE 135, All CE , All PE
CESC 130.00 PUT PE available expiry dates
Premium of CESC 130.00 PUT PE Mar 27 2025
CESC 130.00 PE Live prices Spot price of CESC: 130.790 as on 28 Fri Feb 3:44pm
Day open: 132.990 Range: 129.250 to 133.890
Option Price: CESC PE 130.00 2025-03-27 on 28 Fri Feb 2025
Lot size of CESC is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.10 | 620100 | 4.95 | 6.05 | 4.25 |
| 3:28pm | 5.10 | 620100 | 4.95 | 6.05 | 4.25 |
| 3:27pm | 5.10 | 631800 | 4.95 | 6.05 | 4.25 |
| 3:26pm | 5.10 | 631800 | 4.95 | 6.05 | 4.25 |
| 3:24pm | 5.15 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:23pm | 5.15 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:21pm | 5.20 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:20pm | 5.25 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:19pm | 5.25 | 658125 | 4.95 | 6.05 | 4.25 |
| 3:17pm | 5.25 | 658125 | 4.95 | 6.05 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 130.00 is at: 5.15 on 28 Feb 2025
PUT opened at 4.95 and traded inside a Low-High range of 4.25-6.05
as on 28 Fri Feb 2025
The underlying equity is trading at 130.79 which means that PUT of strike 130.00 is OTM PUT option (out of the money)
Lot size of CESC CESC Limited is 2925
Total Open Interest for PUT (PE) of strike 130.00 is 602,550
Price action analysis of 130.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 130.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Feb | 130.79 | 5.15 | 4.95 | 6.05 | 4.25 | 21 | 1,762,458,750 | 62.2% |
| 27 Thu Feb | 134.25 | 4.25 | 4.40 | 5.85 | 3.85 | -12 | 1,086,564,375 | 92.4% |
| 25 Tue Feb | 133.25 | 4.85 | 4.20 | 5.60 | 4.20 | 34 | 564,671,250 | 83.3% |
| 24 Mon Feb | 136.95 | 3.60 | 4.55 | 4.55 | 3.55 | -8 | 308,002,500 | -7.7% |
| 21 Fri Feb | 136.56 | 3.95 | 3.50 | 4.80 | 3.45 | 0 | 333,669,375 | 34.5% |
| 20 Thu Feb | 137.85 | 3.95 | 5.00 | 5.20 | 3.90 | -21 | 248,113,125 | 1350% |
Charts for CESC 130.00 PUT PE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 130.00 PE PUT indicators chart analysis CESC Limited options price chart strike 130.00 PUT
These are CESC 130.00 PE PUT indicators chart analysis CESC Limited options price chart strike 130.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CESC 130.00 PE PUT indicators chart analysis CESC Limited options price chart strike 130.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance