CESC 155 CE CALL indicators chart analysis CESC Limited options price chart strike 155 CALL

Options premium and indicators chart analysis for CESC 155 CE CALL indicators chart analysis CESC Limited options price chart strike 155 CALL

CESC Limited CESC trades in NSE under Electric Utilities NSE

What is premium price of CESC 155 CE CALL today?: Premium of CESC 155 CE is 0.55 on 25 Mar 2025 CALL opened at 2.25 and traded inside a Low-High range of 0.45-2.25 today. Please see below table for more current prices.
What is open interest of CESC 155 CALL CE today?: Open Interest of CESC 155 CE is 836550 today. This has changed -111150.00 from previous day.
What is underlying price of CESC 155 CE CALL today?: Underlying price of CESC 155 CE CALL is 151.00 today.
What is lot size of CESC 155 CALL CE today?: Lot size of CESC 155 CALL CE is 2925.00
Is CESC 155 CE CALL ITM or OTM or ATM?: CESC 155 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.99

CESC CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

CESC 155 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CESC 155 CALL CE Mar 27 2025

CESC 155 CE Live prices

Spot price of CESC: 150.990 as on 25 Tue Mar 3:44pm
Day open: 154.500 Range: 150.000 to 154.500

Option Price: CESC CE 155 2025-03-27 on 25 Tue Mar 2025

Lot size of CESC is: 2925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.45	830700	2.25	2.25	0.45
3:29pm	0.45	830700	2.25	2.25	0.45
3:28pm	0.50	819000	2.25	2.25	0.50
3:27pm	0.50	819000	2.25	2.25	0.50
3:26pm	0.55	819000	2.25	2.25	0.55
3:24pm	0.55	821925	2.25	2.25	0.55
3:23pm	0.60	813150	2.25	2.25	0.55
3:22pm	0.60	813150	2.25	2.25	0.55
3:21pm	0.60	813150	2.25	2.25	0.55
3:20pm	0.60	813150	2.25	2.25	0.55

option chart CESC CE 155 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 155 is at: 0.55 on 25 Mar 2025
CALL opened at 2.25 and traded inside a Low-High range of 0.45-2.25 as on 25 Tue Mar 2025

The underlying equity is trading at 150.99 which means that CALL of strike 155 is OTM CALL option (out of the money)

Lot size of CESC CESC Limited is 2925

Total Open Interest for CALL (CE) of strike 155 is 836,550

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	150.99	0.55	2.25	2.25	0.45	-65	2,446,908,750	-11.7%
24 Mon Mar	153.86	1.60	1.55	2.40	1.25	28	2,772,022,500	52.1%
21 Fri Mar	150.82	1.25	0.95	1.70	0.75	66	1,822,348,125	6%
20 Thu Mar	146.82	0.75	1.30	1.60	0.55	-28	1,719,680,625	-25.6%
19 Wed Mar	147.62	1.05	0.35	1.75	0.20	250	2,310,018,750	138.9%
18 Tue Mar	141.96	0.30	0.25	0.35	0.20	20	966,785,625	7.6%

Charts for CESC 155 CALL CE options for CESC Limited

Select an expiry and a strike price below to view charts for those options. CESC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CESC further analysis