CESC 155 CE CALL indicators chart analysis CESC Limited options price chart strike 155 CALL

Options premium and indicators chart analysis for CESC 155 CE CALL indicators chart analysis CESC Limited options price chart strike 155 CALL

CESC Limited CESC trades in NSE under Electric Utilities NSE

What is premium price of CESC 155 CE CALL today?: Premium of CESC 155 CE is 5.00 on 26 Mar 2025 CALL opened at 5.75 and traded inside a Low-High range of 4.80-6.80 today. Please see below table for more current prices.
What is open interest of CESC 155 CALL CE today?: Open Interest of CESC 155 CE is 301275 today. This has changed 76050.00 from previous day.
What is underlying price of CESC 155 CE CALL today?: Underlying price of CESC 155 CE CALL is 150.40 today.
What is lot size of CESC 155 CALL CE today?: Lot size of CESC 155 CALL CE is 2925.00
Is CESC 155 CE CALL ITM or OTM or ATM?: CESC 155 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 152.88

CESC CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

CESC 155 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of CESC 155 CALL CE Apr 24 2025

CESC 155 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 155 is at: 5.00 on 26 Mar 2025
CALL opened at 5.75 and traded inside a Low-High range of 4.80-6.80 as on 26 Wed Mar 2025

The underlying equity is trading at 152.88 which means that CALL of strike 155 is OTM CALL option (out of the money)

Lot size of CESC CESC Limited is 2925

Total Open Interest for CALL (CE) of strike 155 is 301,275

Munafa analysis CESC 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	152.88	5.00	5.75	6.80	4.80	-7	881,229,375	33.8%
25 Tue Mar	150.39	5.40	6.95	7.40	5.10	-25	658,783,125	14.9%
24 Mon Mar	150.99	7.25	7.35	7.80	6.55	23	573,226,875	346.7%
21 Fri Mar	153.86	5.85	4.75	6.30	4.70	23	128,334,375	1400%
20 Thu Mar	150.82	4.75	4.25	4.75	4.25	28	8,555,625	-%
19 Wed Mar	146.82	3.70	0.00	0.00	0.00	0	0	-%

Charts for CESC 155 CALL CE options for CESC Limited

Select an expiry and a strike price below to view charts for those options. CESC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CESC further analysis