CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL

Options premium and indicators chart analysis for CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL

CESC Limited CESC trades in NSE under Electric Utilities NSE

What is premium price of CESC 130.00 CE CALL today?
Premium of CESC 130.00 CE is 1.20 on 14 Feb 2025 CALL opened at 2.15 and traded inside a Low-High range of 0.95-2.60 today. Please see below table for more current prices.
What is open interest of CESC 130.00 CALL CE today?
Open Interest of CESC 130.00 CE is 1468350 today. This has changed 14625.00 from previous day.
What is underlying price of CESC 130.00 CE CALL today?
Underlying price of CESC 130.00 CE CALL is 122.20 today.
What is lot size of CESC 130.00 CALL CE today?
Lot size of CESC 130.00 CALL CE is 2925.00
Is CESC 130.00 CE CALL ITM or OTM or ATM?
CESC 130.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.18

CESC CALL CE available options strikes

CE 120, CE 125, All CE , All PE

CESC 130.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of CESC 130.00 CALL CE Feb 27 2025

CESC 130.00 CE Live prices

Spot price of CESC: 122.180 as on 14 Fri Feb 3:44pm
Day open: 127.300 Range: 120.570 to 127.390

Option Price: CESC CE 130.00 2025-02-27 on 14 Fri Feb 2025

Lot size of CESC is: 2925

Time Option Price Open Interest Open High Low
3:30pm0.9514712752.152.600.95
3:19pm1.0514712752.152.601.00
3:16pm1.1014712752.152.601.00
3:15pm1.1014712752.152.601.00
3:14pm1.1014712752.152.601.00
3:13pm1.1514712752.152.601.00
3:11pm1.2014683502.152.601.00
3:10pm1.2014683502.152.601.00
3:08pm1.2514742002.152.601.00
3:07pm1.2514742002.152.601.00

 option chart CESC CE 130.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 130.00 is at: 1.20 on 14 Feb 2025
CALL opened at 2.15 and traded inside a Low-High range of 0.95-2.60 as on 14 Fri Feb 2025

The underlying equity is trading at 122.18 which means that CALL of strike 130.00 is OTM CALL option (out of the money)

Lot size of CESC CESC Limited is 2925

Total Open Interest for CALL (CE) of strike 130.00 is 1,468,350

Munafa analysis CESC 130.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 130.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 122.18 1.20 2.15 2.60 0.95 -44 4,294,923,750 1%
13 Thu Feb 125.92 2.15 4.10 4.40 2.10 -30 4,252,145,625 0.8%
12 Wed Feb 127.93 3.10 3.25 3.90 1.95 -19 4,217,923,125 99.6%
11 Tue Feb 129.01 3.85 5.00 5.05 3.65 -41 2,113,239,375 488.1%
10 Mon Feb 133.48 6.60 8.25 8.25 5.85 -19 359,336,250 7.7%
07 Fri Feb 135.20 8.15 8.00 8.30 8.00 -21 333,669,375 2.6%

Charts for CESC 130.00 CALL CE options for CESC Limited

Select an expiry and a strike price below to view charts for those options. CESC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL

CESC further analysis

CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL

These are CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL. Click the links below to switch between charts

 

Videos related to: CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top