CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL
Options premium and indicators chart analysis for CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL
CESC Limited CESC trades in NSE under Electric Utilities NSE
- What is premium price of CESC 130.00 CE CALL today?
- Premium of CESC 130.00 CE is 1.20 on 14 Feb 2025 CALL opened at 2.15 and traded inside a Low-High range of 0.95-2.60 today. Please see below table for more current prices.
- What is open interest of CESC 130.00 CALL CE today?
- Open Interest of CESC 130.00 CE is 1468350 today. This has changed 14625.00 from previous day.
- What is underlying price of CESC 130.00 CE CALL today?
- Underlying price of CESC 130.00 CE CALL is 122.20 today.
- What is lot size of CESC 130.00 CALL CE today?
- Lot size of CESC 130.00 CALL CE is 2925.00
- Is CESC 130.00 CE CALL ITM or OTM or ATM?
- CESC 130.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 122.18
CESC CALL CE available options strikes
CE 120, CE 125, All CE , All PE
CESC 130.00 CALL CE available expiry dates
Premium of CESC 130.00 CALL CE Feb 27 2025
CESC 130.00 CE Live prices Spot price of CESC: 122.180 as on 14 Fri Feb 3:44pm
Day open: 127.300 Range: 120.570 to 127.390
Option Price: CESC CE 130.00 2025-02-27 on 14 Fri Feb 2025
Lot size of CESC is: 2925
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 0.95 | 1471275 | 2.15 | 2.60 | 0.95 |
3:19pm | 1.05 | 1471275 | 2.15 | 2.60 | 1.00 |
3:16pm | 1.10 | 1471275 | 2.15 | 2.60 | 1.00 |
3:15pm | 1.10 | 1471275 | 2.15 | 2.60 | 1.00 |
3:14pm | 1.10 | 1471275 | 2.15 | 2.60 | 1.00 |
3:13pm | 1.15 | 1471275 | 2.15 | 2.60 | 1.00 |
3:11pm | 1.20 | 1468350 | 2.15 | 2.60 | 1.00 |
3:10pm | 1.20 | 1468350 | 2.15 | 2.60 | 1.00 |
3:08pm | 1.25 | 1474200 | 2.15 | 2.60 | 1.00 |
3:07pm | 1.25 | 1474200 | 2.15 | 2.60 | 1.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 130.00 is at: 1.20 on 14 Feb 2025
CALL opened at 2.15 and traded inside a Low-High range of 0.95-2.60
as on 14 Fri Feb 2025
The underlying equity is trading at 122.18 which means that CALL of strike 130.00 is OTM CALL option (out of the money)
Lot size of CESC CESC Limited is 2925
Total Open Interest for CALL (CE) of strike 130.00 is 1,468,350
Munafa analysis CESC 130.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 130.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 130.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for CESC Limited, both for buyers and sellers | CESC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
14 Fri Feb | 122.18 | 1.20 | 2.15 | 2.60 | 0.95 | -44 | 4,294,923,750 | 1% |
13 Thu Feb | 125.92 | 2.15 | 4.10 | 4.40 | 2.10 | -30 | 4,252,145,625 | 0.8% |
12 Wed Feb | 127.93 | 3.10 | 3.25 | 3.90 | 1.95 | -19 | 4,217,923,125 | 99.6% |
11 Tue Feb | 129.01 | 3.85 | 5.00 | 5.05 | 3.65 | -41 | 2,113,239,375 | 488.1% |
10 Mon Feb | 133.48 | 6.60 | 8.25 | 8.25 | 5.85 | -19 | 359,336,250 | 7.7% |
07 Fri Feb | 135.20 | 8.15 | 8.00 | 8.30 | 8.00 | -21 | 333,669,375 | 2.6% |
Charts for CESC 130.00 CALL CE options for CESC Limited
Select an expiry and a strike price below to view charts for those options. CESC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CESC further analysis
CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL
These are CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CESC 130.00 CE CALL indicators chart analysis CESC Limited options price chart strike 130.00 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance