CDSL 900 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 900 PUT

Options premium and indicators chart analysis for CDSL 900 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 900 PUT

Central Depo Ser (i) Ltd CDSL trades in NSE under NSE

What is premium price of CDSL 900 PE PUT today?: Premium of CDSL 900 PE is 0.10 on 26 Mar 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of CDSL 900 PUT PE today?: Open Interest of CDSL 900 PE is 39550 today. This has changed -1400.00 from previous day.
What is underlying price of CDSL 900 PE PUT today?: Underlying price of CDSL 900 PE PUT is 1181.20 today.
What is lot size of CDSL 900 PUT PE today?: Lot size of CDSL 900 PUT PE is 350.00
Is CDSL 900 PE PUT ITM or OTM or ATM?: CDSL 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1181.20

CDSL PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

CDSL 900 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of CDSL 900 PUT PE Mar 27 2025

CDSL 900 PE Live prices

Spot price of CDSL: 1182.600 as on 27 Thu Mar 10:01am
Day open: 1175.000 Range: 1170.000 to 1198.500

Option Price: CDSL PE 900 2025-03-27 on 27 Thu Mar 2025

Lot size of CDSL is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart CDSL PE 900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 900 is at: 0.10 on 26 Mar 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 26 Wed Mar 2025

The underlying equity is trading at 1181.20 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of CDSL Central Depo Ser (i) Ltd is 350

Total Open Interest for PUT (PE) of strike 900 is 39,550

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Central Depo Ser (i) Ltd, both for buyers and sellers | CDSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	1181.20	0.10	0.15	0.15	0.05	-33	13,842,500	-3.4%
25 Tue Mar	1210.40	0.15	0.15	0.15	0.05	0	14,332,500	-3.3%
24 Mon Mar	1235.55	0.15	0.15	0.15	0.15	-40	14,822,500	-3.2%
21 Fri Mar	1216.30	0.25	0.10	0.25	0.10	-66	15,312,500	-2.3%
20 Thu Mar	1170.30	0.75	0.40	0.95	0.15	50	15,680,000	-21.5%
19 Wed Mar	1173.25	0.50	0.30	0.60	0.30	-16	19,967,500	6.5%

Charts for CDSL 900 PUT PE options for Central Depo Ser (i) Ltd

Select an expiry and a strike price below to view charts for those options. CDSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CDSL further analysis

CDSL 900 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 900 PUT

These are CDSL 900 PE PUT indicators chart analysis Central Depo Ser (i) Ltd options price chart strike 900 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts