CAMS 3800 PE PUT indicators chart analysis Computer Age Mngt Ser Ltd options price chart strike 3800 PUT

Options premium and indicators chart analysis for CAMS 3800 PE PUT indicators chart analysis Computer Age Mngt Ser Ltd options price chart strike 3800 PUT

Computer Age Mngt Ser Ltd CAMS trades in NSE under NSE

What is premium price of CAMS 3800 PE PUT today?: Premium of CAMS 3800 PE is 150.90 on 25 Mar 2025 PUT opened at 64.95 and traded inside a Low-High range of 59.70-158.50 today. Please see below table for more current prices.
What is open interest of CAMS 3800 PUT PE today?: Open Interest of CAMS 3800 PE is 98125 today. This has changed -13875.00 from previous day.
What is underlying price of CAMS 3800 PE PUT today?: Underlying price of CAMS 3800 PE PUT is 3657.75 today.
What is lot size of CAMS 3800 PUT PE today?: Lot size of CAMS 3800 PUT PE is 125.00
Is CAMS 3800 PE PUT ITM or OTM or ATM?: CAMS 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3657.75

CAMS PUT PE available options strikes

PE 3500, PE 3600, PE 3700, PE 3800, All CE , All PE

CAMS 3800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CAMS 3800 PUT PE Mar 27 2025

CAMS 3800 PE Live prices

Spot price of CAMS: 3657.750 as on 25 Tue Mar 3:44pm
Day open: 3810.000 Range: 3650.000 to 3810.000

Option Price: CAMS PE 3800 2025-03-27 on 25 Tue Mar 2025

Lot size of CAMS is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	149.60	98500	64.95	158.50	59.70
3:29pm	149.60	98500	64.95	158.50	59.70
3:28pm	149.60	98500	64.95	158.50	59.70
3:26pm	150.00	98750	64.95	158.50	59.70
3:25pm	150.00	98750	64.95	158.50	59.70
3:24pm	150.00	99125	64.95	158.50	59.70
3:23pm	150.00	99125	64.95	158.50	59.70
3:22pm	154.70	99125	64.95	158.50	59.70
3:20pm	154.70	99125	64.95	158.50	59.70
3:19pm	154.70	99250	64.95	158.50	59.70

option chart CAMS PE 3800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3800 is at: 150.90 on 25 Mar 2025
PUT opened at 64.95 and traded inside a Low-High range of 59.70-158.50 as on 25 Tue Mar 2025

The underlying equity is trading at 3657.75 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of CAMS Computer Age Mngt Ser Ltd is 125

Total Open Interest for PUT (PE) of strike 3800 is 98,125

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Computer Age Mngt Ser Ltd, both for buyers and sellers | CAMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	3657.75	150.90	64.95	158.50	59.70	168	12,265,625	-12.4%
24 Mon Mar	3812.40	56.25	48.00	79.55	29.70	-15	14,000,000	18.7%
21 Fri Mar	3815.70	66.80	134.60	135.75	58.00	-51	11,796,875	33.4%
20 Thu Mar	3706.20	138.60	81.15	170.75	80.00	38	8,843,750	3.9%
19 Wed Mar	3815.95	100.00	176.60	185.45	91.60	-56	8,515,625	2625%
18 Tue Mar	3602.20	229.20	220.70	229.20	220.70	-42	312,500	0%

Charts for CAMS 3800 PUT PE options for Computer Age Mngt Ser Ltd

Select an expiry and a strike price below to view charts for those options. CAMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CAMS further analysis