BSOFT 640 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for BSOFT 640 PE PUT indicators chart analysis Birlasoft Limited options price chart strike 640 PUT

Birlasoft Limited BSOFT trades in NSE under NSE

What is premium price of BSOFT 640 PE PUT today?: Premium of BSOFT 640 PE is 206.00 on 05 Mar 2025 PUT opened at 206.00 and traded inside a Low-High range of 206.00-206.00 today. Please see below table for more current prices.
What is open interest of BSOFT 640 PUT PE today?: Open Interest of BSOFT 640 PE is 43000 today. This has changed 2000.00 from previous day.
What is underlying price of BSOFT 640 PE PUT today?: Underlying price of BSOFT 640 PE PUT is 433.05 today.
What is lot size of BSOFT 640 PUT PE today?: Lot size of BSOFT 640 PUT PE is 1000.00
Is BSOFT 640 PE PUT ITM or OTM or ATM?: BSOFT 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 439.05

BSOFT PUT PE available options strikes

PE 420, PE 430, PE 440, PE 450, PE 460, All CE , All PE

BSOFT 640 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BSOFT 640 PUT PE Mar 27 2025

BSOFT 640 PE Live prices

Spot price of BSOFT: 439.050 as on 06 Thu Mar 3:43pm
Day open: 436.050 Range: 436.050 to 443.850

Option Price: BSOFT PE 640 2025-03-27 on 06 Thu Mar 2025

Lot size of BSOFT is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart BSOFT PE 640 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 640 is at: 206.00 on 05 Mar 2025
PUT opened at 206.00 and traded inside a Low-High range of 206.00-206.00 as on 05 Wed Mar 2025

The underlying equity is trading at 439.05 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of BSOFT Birlasoft Limited is 1000

Total Open Interest for PUT (PE) of strike 640 is 43,000

Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Birlasoft Limited, both for buyers and sellers | BSOFT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	439.05	206.00	206.00	206.00	206.00	10	43,000,000	4.9%
04 Tue Mar	433.05	186.95	0.00	0.00	0.00	0	41,000,000	0%
03 Mon Mar	418.30	186.95	0.00	0.00	0.00	0	41,000,000	0%
28 Fri Feb	420.90	186.95	0.00	0.00	0.00	0	41,000,000	0%
27 Thu Feb	424.05	186.95	180.00	186.95	180.00	8	41,000,000	192.9%
25 Tue Feb	449.70	172.00	168.00	172.00	168.00	8	14,000,000	40%

Charts for BSOFT 640 PUT PE options for Birlasoft Limited

Select an expiry and a strike price below to view charts for those options. BSOFT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSOFT further analysis